{"stat":"OK","date":"20260501","title":"115年05月 1590 亞德客-KY        各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/05/04","1,428,289","2,091,771,565","1,455.00","1,495.00","1,440.00","1,470.00","+15.00","2,669",""],["115/05/05","1,158,509","1,665,670,370","1,455.00","1,460.00","1,415.00","1,440.00","-30.00","2,174",""],["115/05/06","1,062,492","1,523,087,000","1,435.00","1,475.00","1,405.00","1,435.00","-5.00","1,953",""],["115/05/07","1,338,412","1,981,947,355","1,455.00","1,510.00","1,445.00","1,490.00","+55.00","2,162",""],["115/05/08","1,622,930","2,423,518,700","1,515.00","1,515.00","1,470.00","1,505.00","+15.00","2,052",""],["115/05/11","1,532,167","2,371,869,295","1,540.00","1,600.00","1,515.00","1,550.00","+45.00","2,185",""],["115/05/12","787,360","1,210,388,260","1,560.00","1,560.00","1,520.00","1,535.00","-15.00","1,519",""],["115/05/13","942,844","1,382,078,710","1,480.00","1,485.00","1,435.00","1,480.00","-55.00","1,773",""],["115/05/14","897,053","1,313,168,020","1,470.00","1,520.00","1,440.00","1,465.00","-15.00","1,504",""],["115/05/15","1,939,058","2,828,867,459","1,475.00","1,475.00","1,430.00","1,465.00"," 0.00","1,417",""],["115/05/18","761,913","1,093,258,075","1,475.00","1,475.00","1,400.00","1,450.00","-15.00","1,387",""],["115/05/19","984,794","1,408,101,800","1,475.00","1,480.00","1,410.00","1,430.00","-20.00","1,275",""],["115/05/20","592,255","839,341,675","1,445.00","1,445.00","1,395.00","1,405.00","-25.00","996",""],["115/05/21","786,821","1,123,771,960","1,395.00","1,450.00","1,390.00","1,420.00","+15.00","961",""],["115/05/22","1,344,880","1,883,790,100","1,430.00","1,450.00","1,375.00","1,410.00","-10.00","2,030",""],["115/05/25","875,271","1,253,267,005","1,440.00","1,460.00","1,405.00","1,450.00","+40.00","1,287",""],["115/05/26","643,290","940,965,970","1,450.00","1,490.00","1,430.00","1,465.00","+15.00","1,243",""],["115/05/27","612,964","894,545,465","1,495.00","1,500.00","1,430.00","1,435.00","-30.00","1,335",""],["115/05/28","1,607,554","2,220,707,440","1,435.00","1,445.00","1,360.00","1,390.00","-45.00","2,494",""],["115/05/29","1,562,350","2,169,077,765","1,420.00","1,420.00","1,345.00","1,400.00","+10.00","1,754",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}