115年05月 6805 富世達 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數	註記
115/05/04	2,587,650	5,708,284,570	2,180.00	2,275.00	2,110.00	2,215.00	+145.00	7,575
115/05/05	3,283,287	6,671,658,510	2,160.00	2,165.00	1,995.00	1,995.00	-220.00	14,126
115/05/06	5,137,849	9,609,069,990	2,015.00	2,015.00	1,805.00	1,880.00	-115.00	19,153
115/05/07	1,763,898	3,382,317,410	1,925.00	1,950.00	1,875.00	1,920.00	+40.00	6,592
115/05/08	2,786,603	5,541,384,025	1,925.00	2,035.00	1,900.00	1,980.00	+60.00	7,193
115/05/11	1,945,868	3,908,065,560	2,020.00	2,055.00	1,965.00	1,995.00	+15.00	6,501
115/05/12	2,904,762	5,503,002,840	2,020.00	2,035.00	1,845.00	1,850.00	-145.00	18,117
115/05/13	2,136,690	3,911,529,855	1,835.00	1,890.00	1,805.00	1,830.00	-20.00	7,592
115/05/14	2,191,888	3,956,866,390	1,875.00	1,885.00	1,780.00	1,780.00	-50.00	10,140
115/05/15	1,692,195	3,007,019,770	1,820.00	1,840.00	1,725.00	1,735.00	-45.00	7,533
115/05/18	981,759	1,674,023,010	1,700.00	1,745.00	1,645.00	1,735.00	0.00	4,508
115/05/19	1,131,323	2,002,263,290	1,735.00	1,815.00	1,695.00	1,770.00	+35.00	3,245
115/05/20	1,087,686	1,905,455,945	1,770.00	1,810.00	1,710.00	1,720.00	-50.00	3,928
115/05/21	759,562	1,362,813,435	1,770.00	1,810.00	1,755.00	1,810.00	+90.00	2,582
115/05/22	989,339	1,791,594,555	1,830.00	1,845.00	1,785.00	1,795.00	-15.00	4,148
115/05/25	1,813,092	3,211,045,395	1,825.00	1,825.00	1,740.00	1,745.00	-50.00	9,538
115/05/26	2,439,880	4,310,389,905	1,750.00	1,820.00	1,705.00	1,785.00	+40.00	7,310
115/05/27	1,613,118	2,861,086,795	1,805.00	1,840.00	1,720.00	1,740.00	-45.00	7,526
115/05/28	3,125,907	5,601,815,320	1,765.00	1,865.00	1,730.00	1,765.00	+25.00	7,279
115/05/29	4,063,304	7,686,167,865	1,835.00	1,940.00	1,800.00	1,930.00	+165.00	13,998