115年05月 3653 健策 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數	註記
115/05/04	342,059	1,805,560,790	5,265.00	5,320.00	5,210.00	5,300.00	-80.00	2,987
115/05/05	1,333,464	6,488,488,885	5,200.00	5,200.00	4,780.00	4,780.00	-520.00	18,850
115/05/06	920,109	3,961,604,205	4,305.00	4,305.00	4,305.00	4,305.00	-475.00	19,109
115/05/07	1,885,313	7,305,587,875	3,875.00	3,875.00	3,875.00	3,875.00	-430.00	25,958
115/05/08	5,820,794	21,132,449,025	3,775.00	4,010.00	3,490.00	3,650.00	-225.00	36,723
115/05/11	4,163,150	16,304,751,725	3,710.00	4,015.00	3,700.00	4,015.00	+365.00	25,951
115/05/12	3,524,136	14,109,947,770	4,050.00	4,150.00	3,865.00	3,920.00	-95.00	25,072
115/05/13	1,282,165	4,566,434,615	3,800.00	3,800.00	3,530.00	3,530.00	-390.00	16,327
115/05/14	1,062,721	3,600,047,075	3,640.00	3,640.00	3,310.00	3,365.00	-165.00	11,547
115/05/15	816,195	2,781,714,535	3,365.00	3,470.00	3,350.00	3,465.00	+100.00	5,249
115/05/18	1,062,497	3,433,283,215	3,305.00	3,345.00	3,200.00	3,270.00	-195.00	8,626
115/05/19	1,137,582	3,471,474,310	3,260.00	3,260.00	2,995.00	3,090.00	-180.00	8,366
115/05/20	1,475,086	4,351,862,875	3,010.00	3,030.00	2,800.00	3,030.00	-60.00	7,300
115/05/21	521,459	1,725,048,505	3,280.00	3,330.00	3,220.00	3,330.00	+300.00	2,210
115/05/22	638,947	2,289,942,280	3,505.00	3,660.00	3,475.00	3,660.00	+330.00	5,002
115/05/25	693,208	2,587,428,955	3,750.00	3,770.00	3,700.00	3,770.00	+110.00	5,502
115/05/26	692,286	2,588,695,810	3,830.00	3,830.00	3,670.00	3,670.00	-100.00	4,636
115/05/27	3,139,136	12,032,455,565	3,795.00	4,015.00	3,650.00	3,670.00	0.00	19,163
115/05/28	2,199,582	7,914,197,950	3,700.00	3,830.00	3,460.00	3,500.00	-170.00	17,362
115/05/29	2,343,319	8,221,940,120	3,580.00	3,600.00	3,415.00	3,545.00	+45.00	10,459