115年05月 3017 奇鋐 各日成交資訊
日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數 註記
115/05/04 3,728,835 10,768,455,685 2,920.00 2,975.00 2,815.00 2,885.00 +50.00 12,490
115/05/05 8,453,094 23,099,338,620 2,815.00 2,845.00 2,655.00 2,705.00 -180.00 56,886
115/05/06 11,438,234 28,549,491,260 2,680.00 2,685.00 2,435.00 2,435.00 -270.00 107,040
115/05/07 11,314,013 27,505,267,905 2,445.00 2,500.00 2,380.00 2,415.00 -20.00 53,351
115/05/08 5,937,295 14,501,631,015 2,405.00 2,500.00 2,350.00 2,445.00 +30.00 28,876
115/05/11 6,204,661 15,814,319,510 2,485.00 2,590.00 2,455.00 2,555.00 +110.00 28,694
115/05/12 5,010,847 12,858,115,180 2,625.00 2,625.00 2,520.00 2,520.00 -35.00 22,584
115/05/13 6,267,261 16,068,612,240 2,545.00 2,625.00 2,500.00 2,585.00 +65.00 23,095
115/05/14 7,168,071 19,001,413,425 2,700.00 2,775.00 2,555.00 2,555.00 -30.00 29,772
115/05/15 6,646,560 17,045,921,560 2,690.00 2,735.00 2,445.00 2,455.00 -100.00 37,205
115/05/18 4,751,185 11,282,056,565 2,350.00 2,435.00 2,300.00 2,410.00 -45.00 26,243
115/05/19 3,542,685 8,556,803,655 2,455.00 2,470.00 2,370.00 2,390.00 -20.00 14,843
115/05/20 3,568,975 8,444,857,406 2,425.00 2,435.00 2,325.00 2,340.00 -50.00 20,659
115/05/21 3,762,794 9,313,044,865 2,445.00 2,515.00 2,415.00 2,495.00 +155.00 15,490
115/05/22 5,501,063 13,965,964,590 2,550.00 2,610.00 2,470.00 2,545.00 +50.00 21,650
115/05/25 5,688,149 14,770,448,085 2,625.00 2,640.00 2,545.00 2,575.00 +30.00 24,641
115/05/26 6,239,924 16,686,855,990 2,590.00 2,750.00 2,570.00 2,725.00 +150.00 29,425
115/05/27 4,384,212 12,112,986,195 2,800.00 2,835.00 2,695.00 2,700.00 -25.00 22,061
115/05/28 5,097,423 13,522,980,400 2,740.00 2,795.00 2,540.00 2,580.00 -120.00 32,263
115/05/29 9,351,169 25,024,183,485 2,680.00 2,730.00 2,615.00 2,665.00 +85.00 17,500
說明：
  1. 符號說明:+/-/X表示漲/跌/不比價
  2. 註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。
  3. 當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。
  4. ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。
  5. 權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。