{"stat":"OK","date":"20260401","title":"115年04月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/04/01","2,718,701","5,157,420,475","1,865.00","1,910.00","1,860.00","1,910.00","+170.00","6,519",""],["115/04/02","4,922,718","9,730,963,570","1,980.00","2,075.00","1,900.00","1,915.00","+5.00","9,243",""],["115/04/07","2,812,049","5,711,085,790","2,015.00","2,070.00","1,980.00","1,990.00","+75.00","6,552",""],["115/04/08","2,700,249","5,537,658,340","2,100.00","2,105.00","1,995.00","2,015.00","+25.00","5,940",""],["115/04/09","3,770,175","7,903,265,585","2,010.00","2,165.00","1,995.00","2,130.00","+115.00","7,419",""],["115/04/10","2,355,912","5,121,509,255","2,200.00","2,225.00","2,115.00","2,200.00","+70.00","4,713",""],["115/04/13","1,991,121","4,385,987,965","2,200.00","2,235.00","2,165.00","2,225.00","+25.00","4,501",""],["115/04/14","2,970,579","6,851,035,270","2,345.00","2,380.00","2,250.00","2,295.00","+70.00","5,465",""],["115/04/15","2,474,167","5,823,108,150","2,330.00","2,410.00","2,300.00","2,350.00","+55.00","5,386",""],["115/04/16","2,756,549","6,701,721,235","2,430.00","2,490.00","2,385.00","2,395.00","+45.00","5,554",""],["115/04/17","2,330,543","5,579,168,965","2,405.00","2,475.00","2,335.00","2,365.00","-30.00","5,756",""],["115/04/20","2,601,327","6,408,898,390","2,395.00","2,515.00","2,365.00","2,460.00","+95.00","5,325",""],["115/04/21","2,722,946","6,717,603,005","2,570.00","2,600.00","2,400.00","2,425.00","-35.00","6,618",""],["115/04/22","3,292,244","8,261,048,685","2,465.00","2,560.00","2,435.00","2,555.00","+130.00","5,711",""],["115/04/23","6,727,175","18,420,049,705","2,785.00","2,810.00","2,590.00","2,755.00","+200.00","11,992",""],["115/04/24","3,511,772","9,885,561,115","2,800.00","2,910.00","2,720.00","2,765.00","+10.00","9,167",""],["115/04/27","3,100,898","8,347,693,850","2,820.00","2,820.00","2,630.00","2,630.00","-135.00","9,626",""],["115/04/28","2,406,516","6,369,462,745","2,660.00","2,745.00","2,605.00","2,630.00"," 0.00","5,793",""],["115/04/29","2,748,760","7,497,408,037","2,620.00","2,820.00","2,605.00","2,780.00","+150.00","6,394",""],["115/04/30","2,725,883","7,562,069,015","2,760.00","2,815.00","2,715.00","2,770.00","-10.00","5,659",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}