{"stat":"OK","date":"20260401","title":"115年04月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/04/01","1,709,004","4,621,089,680","2,660.00","2,730.00","2,635.00","2,730.00","+245.00","10,507",""],["115/04/02","2,298,688","6,343,803,222","2,815.00","2,830.00","2,700.00","2,705.00","-25.00","12,009",""],["115/04/07","1,339,834","3,628,050,000","2,745.00","2,775.00","2,660.00","2,705.00"," 0.00","8,396",""],["115/04/08","2,027,754","5,700,668,190","2,800.00","2,870.00","2,745.00","2,860.00","+155.00","10,020",""],["115/04/09","1,639,285","4,722,082,570","2,885.00","2,930.00","2,830.00","2,895.00","+35.00","8,287",""],["115/04/10","1,912,794","5,783,075,460","2,985.00","3,075.00","2,985.00","3,025.00","+130.00","9,344",""],["115/04/13","2,033,831","6,306,687,430","3,045.00","3,160.00","3,040.00","3,090.00","+65.00","10,180",""],["115/04/14","2,204,920","7,058,293,440","3,175.00","3,250.00","3,150.00","3,200.00","+110.00","13,009",""],["115/04/15","1,849,245","6,046,491,035","3,280.00","3,325.00","3,200.00","3,210.00","+10.00","10,949",""],["115/04/16","5,172,101","17,864,905,600","3,260.00","3,530.00","3,255.00","3,475.00","+265.00","33,110",""],["115/04/17","3,107,471","11,079,839,245","3,535.00","3,640.00","3,495.00","3,515.00","+40.00","14,963",""],["115/04/20","2,985,778","10,851,559,450","3,620.00","3,695.00","3,570.00","3,625.00","+110.00","14,378",""],["115/04/21","4,763,004","18,671,248,880","3,745.00","3,985.00","3,740.00","3,985.00","+360.00","31,389",""],["115/04/22","3,390,818","13,789,630,610","4,100.00","4,120.00","4,010.00","4,065.00","+80.00","15,626",""],["115/04/23","4,223,480","17,224,251,830","4,195.00","4,265.00","3,900.00","3,980.00","-85.00","26,945",""],["115/04/24","3,295,842","13,957,419,465","4,140.00","4,335.00","4,135.00","4,215.00","+235.00","17,462",""],["115/04/27","2,685,358","11,301,288,095","4,355.00","4,380.00","4,080.00","4,160.00","-55.00","15,777",""],["115/04/28","2,376,054","9,736,693,640","4,185.00","4,245.00","3,990.00","4,000.00","-160.00","17,964",""],["115/04/29","1,731,909","6,905,766,175","4,000.00","4,065.00","3,900.00","4,005.00","+5.00","10,666",""],["115/04/30","2,862,609","12,024,572,268","4,135.00","4,275.00","4,130.00","4,135.00","+130.00","13,609",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}