{"stat":"OK","date":"20260401","title":"115年04月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/04/01","11,745,526","17,578,588,190","1,550.00","1,550.00","1,460.00","1,465.00","-25.00","52,369",""],["115/04/02","9,301,597","13,658,631,065","1,500.00","1,510.00","1,445.00","1,465.00"," 0.00","37,849",""],["115/04/07","7,645,561","11,115,853,865","1,480.00","1,480.00","1,430.00","1,470.00","+5.00","31,759",""],["115/04/08","14,575,742","22,563,726,171","1,520.00","1,585.00","1,505.00","1,580.00","+110.00","33,434",""],["115/04/09","8,422,977","13,258,679,011","1,600.00","1,600.00","1,550.00","1,575.00","-5.00","18,210",""],["115/04/10","5,738,781","9,068,482,680","1,600.00","1,605.00","1,570.00","1,575.00"," 0.00","17,938",""],["115/04/13","9,234,745","15,135,043,540","1,645.00","1,665.00","1,620.00","1,620.00","+45.00","23,226",""],["115/04/14","12,902,742","21,955,753,890","1,645.00","1,745.00","1,640.00","1,720.00","+100.00","40,466",""],["115/04/15","22,780,413","41,285,487,220","1,805.00","1,845.00","1,770.00","1,790.00","+70.00","60,578",""],["115/04/16","17,931,934","33,673,921,618","1,850.00","1,930.00","1,810.00","1,895.00","+105.00","54,617",""],["115/04/17","16,759,982","32,254,903,336","1,930.00","1,955.00","1,885.00","1,925.00","+30.00","47,267",""],["115/04/20","11,656,022","22,429,056,265","1,960.00","1,965.00","1,895.00","1,900.00","-25.00","39,510",""],["115/04/21","19,459,855","39,679,045,365","1,930.00","2,090.00","1,925.00","2,090.00","+190.00","75,124",""],["115/04/22","24,343,038","53,914,644,435","2,120.00","2,295.00","2,110.00","2,295.00","+205.00","70,985",""],["115/04/23","29,760,982","67,224,124,503","2,325.00","2,335.00","2,170.00","2,215.00","-80.00","82,418",""],["115/04/24","22,985,015","55,362,223,685","2,340.00","2,435.00","2,330.00","2,435.00","+220.00","65,871",""],["115/04/27","25,538,897","63,023,380,470","2,470.00","2,575.00","2,410.00","2,435.00"," 0.00","66,003",""],["115/04/28","24,314,216","63,772,412,370","2,490.00","2,675.00","2,485.00","2,615.00","+180.00","65,017",""],["115/04/29","13,156,720","33,551,596,295","2,550.00","2,595.00","2,500.00","2,575.00","-40.00","45,120",""],["115/04/30","17,532,158","45,996,897,710","2,665.00","2,685.00","2,565.00","2,610.00","+35.00","39,780",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}