{"stat":"OK","date":"20260401","title":"115年04月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/04/01","3,039,597","8,584,813,555","2,800.00","2,860.00","2,745.00","2,860.00","+260.00","12,612",""],["115/04/02","4,147,382","11,863,395,991","2,920.00","2,965.00","2,775.00","2,785.00","-75.00","12,418",""],["115/04/07","3,251,323","9,450,841,170","2,875.00","2,970.00","2,850.00","2,885.00","+100.00","8,648",""],["115/04/08","2,230,541","7,060,264,415","3,160.00","3,170.00","3,135.00","3,170.00","+285.00","9,088",""],["115/04/09","3,254,067","10,616,229,620","3,225.00","3,350.00","3,180.00","3,220.00","+50.00","10,305",""],["115/04/10","3,018,570","10,198,767,760","3,280.00","3,435.00","3,260.00","3,420.00","+200.00","10,447",""],["115/04/13","2,472,083","8,300,411,300","3,430.00","3,440.00","3,320.00","3,325.00","-95.00","12,174",""],["115/04/14","3,407,745","12,271,082,905","3,490.00","3,655.00","3,490.00","3,605.00","+280.00","11,989",""],["115/04/15","3,998,854","15,134,494,450","3,870.00","3,875.00","3,700.00","3,810.00","+205.00","13,142",""],["115/04/16","2,880,746","11,023,679,510","3,950.00","3,950.00","3,760.00","3,835.00","+25.00","11,575",""],["115/04/17","2,796,395","10,633,043,245","3,770.00","3,865.00","3,730.00","3,800.00","-35.00","15,507",""],["115/04/20","3,606,415","13,766,771,315","3,780.00","3,915.00","3,720.00","3,850.00","+50.00","14,726",""],["115/04/21","2,771,442","10,866,762,320","3,900.00","3,990.00","3,830.00","3,950.00","+100.00","11,084",""],["115/04/22","2,907,731","11,809,686,735","3,960.00","4,200.00","3,895.00","4,065.00","+115.00","13,448",""],["115/04/23","4,565,537","19,110,108,040","4,215.00","4,440.00","3,975.00","4,100.00","+35.00","21,916",""],["115/04/24","4,429,294","19,487,669,681","4,300.00","4,485.00","4,230.00","4,475.00","+375.00","17,793",""],["115/04/27","5,437,579","25,466,732,890","4,660.00","4,800.00","4,475.00","4,730.00","+255.00","20,060",""],["115/04/28","4,686,444","20,772,148,000","4,650.00","4,655.00","4,340.00","4,375.00","-355.00","56,415",""],["115/04/29","3,600,136","15,652,794,716","4,165.00","4,460.00","4,160.00","4,440.00","+65.00","16,317",""],["115/04/30","3,472,525","15,926,701,156","4,550.00","4,660.00","4,485.00","4,545.00","+105.00","17,153",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}