{"stat":"OK","date":"20260401","title":"115年04月 2308 台達電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/04/01","12,559,029","18,509,028,346","1,465.00","1,495.00","1,450.00","1,475.00","+95.00","27,692",""],["115/04/02","9,953,601","14,489,054,481","1,480.00","1,510.00","1,420.00","1,430.00","-45.00","28,742",""],["115/04/07","11,190,572","16,839,523,816","1,495.00","1,515.00","1,490.00","1,515.00","+85.00","25,396",""],["115/04/08","13,400,336","22,158,575,652","1,630.00","1,665.00","1,615.00","1,665.00","+150.00","38,216",""],["115/04/09","15,129,409","25,310,113,230","1,685.00","1,705.00","1,635.00","1,645.00","-20.00","31,714",""],["115/04/10","11,557,080","19,912,549,837","1,690.00","1,750.00","1,675.00","1,735.00","+90.00","31,879",""],["115/04/13","7,069,198","12,309,073,035","1,730.00","1,760.00","1,710.00","1,740.00","+5.00","20,473",""],["115/04/14","12,801,739","22,789,107,230","1,805.00","1,820.00","1,750.00","1,750.00","+10.00","30,852",""],["115/04/15","12,877,432","23,199,644,024","1,785.00","1,835.00","1,785.00","1,785.00","+35.00","30,473",""],["115/04/16","13,254,811","24,256,508,186","1,835.00","1,845.00","1,785.00","1,845.00","+60.00","23,645",""],["115/04/17","10,769,751","19,954,933,595","1,865.00","1,870.00","1,830.00","1,840.00","-5.00","25,991",""],["115/04/20","12,064,485","23,348,579,790","1,860.00","1,980.00","1,860.00","1,900.00","+60.00","33,366",""],["115/04/21","11,917,108","23,627,616,913","1,950.00","2,035.00","1,930.00","2,015.00","+115.00","32,389",""],["115/04/22","10,968,852","22,167,500,671","2,040.00","2,045.00","1,995.00","2,015.00"," 0.00","31,887",""],["115/04/23","17,431,212","35,017,913,402","2,100.00","2,115.00","1,935.00","1,980.00","-35.00","91,481",""],["115/04/24","11,571,377","23,696,287,544","2,005.00","2,090.00","1,990.00","2,075.00","+95.00","36,988",""],["115/04/27","15,898,086","32,360,851,734","2,070.00","2,080.00","1,995.00","2,020.00","-55.00","74,557",""],["115/04/28","15,038,642","31,740,875,730","2,030.00","2,160.00","2,030.00","2,125.00","+105.00","38,360",""],["115/04/29","12,261,414","26,013,006,270","2,040.00","2,170.00","2,035.00","2,165.00","+40.00","31,550",""],["115/04/30","14,060,511","30,992,635,715","2,220.00","2,280.00","2,150.00","2,165.00"," 0.00","36,963",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}