{"stat":"OK","date":"20260401","title":"115年04月 1590 亞德客-KY        各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/04/01","758,692","775,746,610","1,040.00","1,045.00","1,005.00","1,025.00","+32.00","976",""],["115/04/02","780,687","784,752,571","1,025.00","1,040.00","991.00","996.00","-29.00","1,017",""],["115/04/07","844,253","875,197,440","1,050.00","1,050.00","1,020.00","1,030.00","+34.00","1,107",""],["115/04/08","974,666","1,055,299,465","1,055.00","1,110.00","1,050.00","1,075.00","+45.00","1,452",""],["115/04/09","736,546","794,169,260","1,090.00","1,105.00","1,060.00","1,075.00"," 0.00","988",""],["115/04/10","1,143,757","1,266,154,075","1,080.00","1,120.00","1,080.00","1,115.00","+40.00","1,351",""],["115/04/13","2,154,865","2,377,062,550","1,125.00","1,125.00","1,085.00","1,095.00","-20.00","1,039",""],["115/04/14","454,672","507,265,230","1,115.00","1,130.00","1,095.00","1,115.00","+20.00","807",""],["115/04/15","1,148,433","1,344,436,855","1,125.00","1,210.00","1,115.00","1,185.00","+70.00","1,861",""],["115/04/16","1,959,373","2,394,622,850","1,220.00","1,245.00","1,180.00","1,225.00","+40.00","1,741",""],["115/04/17","1,486,379","1,820,660,200","1,215.00","1,255.00","1,185.00","1,255.00","+30.00","1,826",""],["115/04/20","1,866,937","2,411,864,855","1,260.00","1,365.00","1,255.00","1,275.00","+20.00","2,466",""],["115/04/21","1,417,954","1,788,179,275","1,250.00","1,280.00","1,240.00","1,265.00","-10.00","1,685",""],["115/04/22","1,974,191","2,568,753,840","1,215.00","1,355.00","1,215.00","1,325.00","+60.00","2,422",""],["115/04/23","3,099,971","4,332,117,345","1,390.00","1,455.00","1,330.00","1,380.00","+55.00","3,753",""],["115/04/24","2,901,321","3,902,095,430","1,315.00","1,380.00","1,280.00","1,360.00","-20.00","3,004",""],["115/04/27","1,932,382","2,747,238,805","1,440.00","1,480.00","1,385.00","1,410.00","+50.00","2,569",""],["115/04/28","1,958,675","2,748,251,325","1,370.00","1,430.00","1,365.00","1,405.00","-5.00","2,272",""],["115/04/29","2,626,994","3,879,857,585","1,420.00","1,500.00","1,405.00","1,490.00","+85.00","3,386",""],["115/04/30","2,744,949","4,125,279,245","1,565.00","1,580.00","1,455.00","1,455.00","-35.00","4,246",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}