{"stat":"OK","date":"20260301","title":"115年03月 8028 昇陽半導體       各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","7,522,628","1,382,796,440","181.00","187.50","179.00","183.00","-5.00","19,661",""],["115/03/03","11,570,778","2,156,228,919","185.50","193.50","180.50","182.00","-1.00","11,163",""],["115/03/04","6,887,940","1,184,224,976","179.00","179.50","167.00","169.00","-13.00","8,953",""],["115/03/05","5,462,267","967,680,566","176.00","180.00","174.00","178.00","+9.00","4,851",""],["115/03/06","2,616,924","461,252,989","176.00","179.50","173.00","176.00","-2.00","3,075",""],["115/03/09","6,185,111","989,620,862","161.00","163.50","158.50","159.50","-16.50","7,216",""],["115/03/10","3,847,061","640,699,776","165.00","169.50","164.00","168.00","+8.50","4,084",""],["115/03/11","3,715,636","650,362,416","170.00","177.50","170.00","177.00","+9.00","4,309",""],["115/03/12","2,401,754","419,027,554","176.50","178.00","172.50","173.50","-3.50","5,094",""],["115/03/13","19,857,280","3,699,822,432","169.00","190.50","168.50","189.00","+15.50","19,709",""],["115/03/16","9,991,177","1,854,352,790","191.00","191.50","180.50","186.00","-3.00","8,636",""],["115/03/17","10,781,995","2,043,365,586","186.00","194.00","183.50","189.00","+3.00","11,132",""],["115/03/18","29,282,072","5,791,426,915","193.50","206.00","188.50","197.00","+8.00","26,986",""],["115/03/19","11,320,793","2,165,726,433","191.50","197.00","187.00","188.00","-9.00","26,248",""],["115/03/20","8,065,669","1,511,655,473","192.50","195.00","183.50","185.00","-3.00","8,003",""],["115/03/23","13,119,049","2,411,131,267","176.00","191.50","174.00","182.00","-3.00","11,141",""],["115/03/24","9,800,186","1,769,093,766","186.50","187.00","174.00","181.50","-0.50","9,350",""],["115/03/25","23,686,183","4,598,072,813","186.00","199.50","184.50","199.50","+18.00","20,882",""],["115/03/26","28,381,506","5,607,531,593","200.50","204.50","193.50","196.00","-3.50","23,085",""],["115/03/27","10,271,362","1,953,931,913","192.00","193.00","188.00","191.00","-5.00","23,928",""],["115/03/30","10,694,399","1,959,461,546","186.00","189.00","178.00","188.50","-2.50","9,585",""],["115/03/31","9,985,671","1,833,098,620","188.00","190.00","178.00","181.00","-7.50","9,675",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}