{"stat":"OK","date":"20260301","title":"115年03月 8021 尖點             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","12,086,377","3,068,309,574","248.00","261.50","246.00","253.00","-3.00","11,364",""],["115/03/03","27,112,527","7,013,946,535","255.50","271.00","246.50","256.00","+3.00","53,914",""],["115/03/04","13,368,312","3,194,792,490","243.50","252.00","230.50","230.50","-25.50","16,395",""],["115/03/05","13,192,182","3,113,866,507","245.00","248.00","227.00","231.00","+0.50","13,367",""],["115/03/06","7,322,837","1,717,989,443","230.00","241.50","226.50","234.50","+3.50","7,764",""],["115/03/09","3,289,532","696,391,852","211.50","213.50","211.50","211.50","-23.00","5,158",""],["115/03/10","10,850,557","2,440,563,802","220.00","232.50","216.00","227.50","+16.00","11,092",""],["115/03/11","11,472,554","2,761,679,989","236.00","245.00","234.50","242.00","+14.50","17,184",""],["115/03/12","10,481,342","2,516,264,364","242.50","248.00","235.00","236.50","-5.50","10,376",""],["115/03/13","8,761,319","2,093,882,572","230.00","246.00","228.00","243.50","+7.00","10,160",""],["115/03/16","10,351,752","2,457,057,667","247.00","247.00","233.00","236.00","-7.50","11,300",""],["115/03/17","7,906,793","1,889,639,134","238.00","244.00","234.00","237.00","+1.00","8,343",""],["115/03/18","25,233,966","6,416,485,920","240.50","260.50","239.50","260.50","+23.50","17,931",""],["115/03/19","39,983,672","10,609,337,083","255.00","276.00","252.50","260.00","-0.50","33,818",""],["115/03/20","37,226,547","9,926,758,327","268.00","277.50","253.50","264.50","+4.50","29,573",""],["115/03/23","11,890,841","2,891,824,090","252.00","256.00","238.50","238.50","-26.00","14,960",""],["115/03/24","11,827,213","2,780,378,790","246.50","249.00","222.50","231.00","-7.50","13,045",""],["115/03/25","10,639,270","2,622,263,042","242.00","250.00","239.50","247.50","+16.50","10,904",""],["115/03/26","16,326,308","4,259,978,863","252.00","268.00","250.00","256.50","+9.00","20,681",""],["115/03/27","20,357,552","5,426,694,291","253.00","275.00","252.00","268.00","+11.50","18,971",""],["115/03/30","16,092,847","4,196,900,094","262.50","269.00","251.00","265.00","-3.00","20,826",""],["115/03/31","15,445,213","3,896,893,729","262.00","269.00","240.00","243.00","-22.00","15,172",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}