{"stat":"OK","date":"20260301","title":"115年03月 7769 鴻勁             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","2,733,920","12,431,816,005","4,760.00","4,760.00","4,375.00","4,375.00","-485.00","22,386",""],["115/03/03","2,175,107","9,068,423,935","4,330.00","4,330.00","4,065.00","4,150.00","-225.00","14,576",""],["115/03/04","2,191,569","8,837,936,170","4,050.00","4,175.00","3,920.00","3,980.00","-170.00","11,109",""],["115/03/05","1,225,012","5,138,860,120","4,180.00","4,250.00","4,110.00","4,245.00","+265.00","5,391",""],["115/03/06","830,315","3,461,438,310","4,190.00","4,235.00","4,065.00","4,215.00","-30.00","4,292",""],["115/03/09","1,397,982","5,406,592,500","3,830.00","3,960.00","3,805.00","3,930.00","-285.00","7,836",""],["115/03/10","1,035,786","4,329,514,070","4,195.00","4,260.00","4,100.00","4,105.00","+175.00","5,008",""],["115/03/11","1,345,026","5,752,852,295","4,230.00","4,380.00","4,135.00","4,325.00","+220.00","5,416",""],["115/03/12","885,260","3,829,367,835","4,315.00","4,400.00","4,200.00","4,325.00"," 0.00","4,893",""],["115/03/13","2,901,505","11,721,067,025","4,365.00","4,420.00","3,895.00","3,950.00","-375.00","25,300",""],["115/03/16","1,633,581","6,544,953,800","3,995.00","4,090.00","3,870.00","4,075.00","+125.00","6,990",""],["115/03/17","1,270,895","5,347,116,338","4,180.00","4,300.00","4,140.00","4,230.00","+155.00","6,522",""],["115/03/18","1,425,116","6,244,429,320","4,355.00","4,430.00","4,305.00","4,380.00","+150.00","6,639",""],["115/03/19","1,006,278","4,248,423,580","4,345.00","4,345.00","4,140.00","4,160.00","-220.00","12,210",""],["115/03/20","2,546,981","10,475,384,225","4,160.00","4,240.00","4,010.00","4,105.00","-55.00","6,710",""],["115/03/23","890,148","3,518,234,470","3,900.00","4,030.00","3,865.00","3,950.00","-155.00","7,340",""],["115/03/24","2,107,807","7,982,463,935","4,005.00","4,015.00","3,620.00","3,720.00","-230.00","15,295",""],["115/03/25","858,330","3,328,255,490","3,850.00","3,930.00","3,820.00","3,865.00","+145.00","4,663",""],["115/03/26","848,658","3,296,168,140","3,935.00","3,950.00","3,825.00","3,850.00","-15.00","4,281",""],["115/03/27","723,957","2,713,326,660","3,705.00","3,800.00","3,690.00","3,790.00","-60.00","6,046",""],["115/03/30","961,874","3,510,959,205","3,655.00","3,720.00","3,580.00","3,710.00","-80.00","6,737",""],["115/03/31","1,306,906","4,639,458,615","3,675.00","3,685.00","3,450.00","3,505.00","-205.00","9,815",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}