{"stat":"OK","date":"20260301","title":"115年03月 6669 緯穎             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","3,626,561","15,103,633,865","4,185.00","4,230.00","4,085.00","4,150.00","+150.00","21,190",""],["115/03/03","2,468,977","10,431,913,580","4,195.00","4,320.00","4,145.00","4,145.00","-5.00","19,583",""],["115/03/04","1,856,822","7,368,594,590","4,045.00","4,065.00","3,910.00","3,910.00","-235.00","21,876",""],["115/03/05","2,215,867","9,241,527,470","4,080.00","4,225.00","4,065.00","4,220.00","+310.00","14,765",""],["115/03/06","1,394,079","5,799,650,765","4,180.00","4,220.00","4,100.00","4,215.00","-5.00","9,973",""],["115/03/09","1,905,135","7,415,622,630","3,840.00","3,945.00","3,815.00","3,930.00","-285.00","19,699",""],["115/03/10","1,454,616","5,826,531,325","4,045.00","4,090.00","3,935.00","3,960.00","+30.00","8,878",""],["115/03/11","1,462,957","6,081,011,540","4,040.00","4,220.00","4,040.00","4,190.00","+230.00","11,402",""],["115/03/12","1,651,062","6,802,834,215","4,115.00","4,185.00","4,085.00","4,085.00","-105.00","9,543",""],["115/03/13","1,203,388","4,852,458,295","4,060.00","4,085.00","3,955.00","4,070.00","-15.00","8,022",""],["115/03/16","1,199,410","4,812,420,135","4,085.00","4,130.00","3,975.00","4,005.00","-65.00","8,444",""],["115/03/17","1,907,703","7,620,046,480","4,065.00","4,070.00","3,965.00","3,965.00","-40.00","14,790",""],["115/03/18","3,841,048","15,054,119,320","3,985.00","4,035.00","3,815.00","3,825.00","-140.00","35,700",""],["115/03/19","4,186,954","15,383,313,055","3,790.00","3,840.00","3,720.00","3,765.00","-60.00","20,659",""],["115/03/20","1,312,793","4,985,108,545","3,775.00","3,840.00","3,755.00","3,805.00","+40.00","10,244",""],["115/03/23","1,229,072","4,512,078,090","3,685.00","3,710.00","3,640.00","3,645.00","-160.00","24,073",""],["115/03/24","895,204","3,338,506,715","3,735.00","3,785.00","3,645.00","3,725.00","+80.00","7,714",""],["115/03/25","1,083,632","4,102,057,230","3,820.00","3,855.00","3,735.00","3,760.00","+35.00","6,866",""],["115/03/26","4,830,878","17,165,239,180","3,600.00","3,645.00","3,465.00","3,465.00","-295.00","61,796",""],["115/03/27","2,008,054","6,799,766,895","3,330.00","3,450.00","3,320.00","3,395.00","-70.00","18,793",""],["115/03/30","1,218,701","4,065,329,895","3,300.00","3,380.00","3,295.00","3,370.00","-25.00","11,747",""],["115/03/31","1,862,412","6,207,944,965","3,330.00","3,430.00","3,290.00","3,300.00","-70.00","13,417",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}