{"stat":"OK","date":"20260301","title":"115年03月 6531 愛普*            各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","2,351,069","1,008,973,109","423.00","438.00","411.00","433.50"," 0.00","4,042",""],["115/03/03","3,167,653","1,365,661,929","436.00","445.00","422.00","422.00","-11.50","4,450",""],["115/03/04","2,636,193","1,084,994,657","417.50","429.00","404.00","404.00","-18.00","4,815",""],["115/03/05","3,438,346","1,490,848,477","422.00","442.00","421.50","440.50","+36.50","6,961",""],["115/03/06","3,571,102","1,558,364,653","440.50","446.00","428.00","434.50","-6.00","5,035",""],["115/03/09","3,007,079","1,194,689,892","391.50","405.00","391.50","403.00","-31.50","4,411",""],["115/03/10","2,329,470","993,233,704","420.00","434.50","417.00","427.50","+24.50","3,261",""],["115/03/11","2,737,156","1,205,452,182","438.00","445.00","432.00","441.50","+14.00","3,542",""],["115/03/12","11,686,120","5,491,798,875","439.00","485.50","435.50","485.50","+44.00","15,803",""],["115/03/13","18,080,531","9,268,119,509","485.50","534.00","478.50","531.00","+45.50","23,379",""],["115/03/16","9,329,310","4,947,611,360","537.00","547.00","514.00","528.00","-3.00","10,842",""],["115/03/17","12,779,734","7,197,601,777","534.00","580.00","522.00","580.00","+52.00","15,268",""],["115/03/18","13,384,397","7,841,807,637","615.00","623.00","561.00","572.00","-8.00","15,259",""],["115/03/19","7,121,371","3,954,279,561","555.00","568.00","546.00","551.00","-21.00","11,639",""],["115/03/20","6,813,090","3,844,569,581","568.00","582.00","550.00","553.00","+2.00","8,898",""],["115/03/23","4,340,652","2,294,849,542","535.00","543.00","521.00","523.00","-30.00","7,006",""],["115/03/24","7,055,091","3,591,130,098","538.00","542.00","488.00","501.00","-22.00","9,560",""],["115/03/25","3,536,320","1,817,736,037","516.00","525.00","504.00","511.00","+10.00","4,854",""],["115/03/26","4,351,415","2,263,020,019","514.00","531.00","509.00","509.00","-2.00","5,288",""],["115/03/27","4,059,106","2,007,584,788","496.00","509.00","481.50","507.00","-2.00","6,029",""],["115/03/30","2,663,945","1,303,312,691","490.00","497.50","484.50","485.00","-22.00","4,139",""],["115/03/31","5,201,996","2,375,280,990","475.50","489.50","439.50","442.00","-43.00","7,278",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}