{"stat":"OK","date":"20260301","title":"115年03月 6515 穎崴             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","604,282","2,972,010,915","4,895.00","5,155.00","4,775.00","4,775.00","-340.00","7,437",""],["115/03/03","528,076","2,557,722,460","4,850.00","4,985.00","4,730.00","4,730.00","-45.00","2,864",""],["115/03/04","343,152","1,560,597,700","4,640.00","4,665.00","4,465.00","4,525.00","-205.00","3,839",""],["115/03/05","297,773","1,406,687,330","4,760.00","4,775.00","4,660.00","4,775.00","+250.00","1,742",""],["115/03/06","608,900","3,092,042,560","4,775.00","5,250.00","4,695.00","5,250.00","+475.00","5,029",""],["115/03/09","806,290","3,981,471,810","4,760.00","5,025.00","4,740.00","4,980.00","-270.00","3,428",""],["115/03/10","514,630","2,759,399,620","5,185.00","5,475.00","5,155.00","5,475.00","+495.00","2,856",""],["115/03/11","750,676","4,374,621,040","5,595.00","5,980.00","5,590.00","5,900.00","+425.00","3,265",""],["115/03/12","719,730","4,410,618,115","5,880.00","6,365.00","5,830.00","6,330.00","+430.00","3,382",""],["115/03/13","457,767","2,871,186,800","6,250.00","6,420.00","6,130.00","6,285.00","-45.00","3,053",""],["115/03/16","441,020","2,777,584,985","6,285.00","6,490.00","6,045.00","6,160.00","-125.00","2,731",""],["115/03/17","522,565","3,419,042,325","6,260.00","6,770.00","6,260.00","6,620.00","+460.00","3,420",""],["115/03/18","433,039","3,052,255,330","6,925.00","7,245.00","6,765.00","7,220.00","+600.00","4,534",""],["115/03/19","570,124","4,177,731,635","7,130.00","7,535.00","7,085.00","7,210.00","-10.00","4,279",""],["115/03/20","443,941","3,444,088,825","7,480.00","7,930.00","7,440.00","7,930.00","+720.00","5,247",""],["115/03/23","658,478","5,290,096,820","7,775.00","8,450.00","7,690.00","7,885.00","-45.00","6,425",""],["115/03/24","548,384","4,519,054,575","8,600.00","8,600.00","7,905.00","8,190.00","+305.00","4,187",""],["115/03/25","655,682","5,442,681,295","8,350.00","8,450.00","8,010.00","8,450.00","+260.00","3,965",""],["115/03/26","150,179","1,223,737,115","8,450.00","8,550.00","7,905.00","8,145.00","-305.00","4,725",""],["115/03/27","88,631","712,009,470","8,090.00","8,195.00","7,900.00","7,915.00","-230.00","1,749",""],["115/03/30","127,610","968,392,285","7,500.00","7,775.00","7,410.00","7,675.00","-240.00","2,615",""],["115/03/31","301,077","2,105,482,085","7,080.00","7,195.00","6,910.00","7,150.00","-525.00","4,604",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}