{"stat":"OK","date":"20260301","title":"115年03月 6451 訊芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","5,194,727","1,073,288,224","200.00","215.50","196.00","204.50","-4.50","6,373",""],["115/03/03","8,054,875","1,677,563,118","209.50","219.00","197.00","207.50","+3.00","7,265",""],["115/03/04","3,800,921","724,870,633","201.50","202.00","187.00","187.00","-20.50","4,161",""],["115/03/05","5,561,301","1,082,666,994","195.50","202.00","185.50","195.00","+8.00","4,959",""],["115/03/06","3,136,666","600,202,743","187.00","196.50","184.00","190.00","-5.00","3,508",""],["115/03/09","2,478,545","424,372,850","171.00","175.00","171.00","171.00","-19.00","2,305",""],["115/03/10","2,950,821","509,811,990","175.00","177.00","167.50","172.50","+1.50","3,025",""],["115/03/11","2,014,200","370,906,023","177.00","189.50","176.50","189.50","+17.00","2,603",""],["115/03/12","4,021,170","793,829,995","192.00","203.50","191.50","196.00","+6.50","4,193",""],["115/03/13","6,107,165","1,266,885,014","188.00","215.50","188.00","215.50","+19.50","6,533",""],["115/03/16","12,506,948","2,807,810,441","220.00","237.00","206.00","237.00","+21.50","11,455",""],["115/03/17","3,391,149","881,136,707","259.00","260.50","254.00","260.50","+23.50","2,444",""],["115/03/18","15,935,815","4,225,079,589","263.50","286.00","241.50","279.00","+18.50","14,139",""],["115/03/19","8,966,704","2,459,476,900","266.00","283.00","262.00","272.00","-7.00","9,624",""],["115/03/20","2,272,137","629,919,642","280.00","287.00","269.00","274.50","+2.50","2,530",""],["115/03/23","2,643,254","728,109,104","261.50","281.50","261.50","280.50","+6.00","2,521",""],["115/03/24","4,177,448","1,212,708,737","298.00","301.50","266.00","290.00","+9.50","4,180",""],["115/03/25","1,648,739","521,528,610","310.00","319.00","310.00","319.00","+29.00","1,994",""],["115/03/26","3,686,343","1,241,626,972","319.00","350.50","319.00","332.00","+13.00","3,891",""],["115/03/27","2,593,859","897,663,405","319.00","365.00","317.50","365.00","+33.00","3,121",""],["115/03/30","3,822,247","1,270,844,120","347.00","350.00","328.50","328.50","-36.50","3,852",""],["115/03/31","2,410,559","729,658,961","310.00","320.00","296.00","296.00","-32.50","3,349",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}