{"stat":"OK","date":"20260301","title":"115年03月 6442 光聖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","3,957,769","8,940,839,005","2,030.00","2,355.00","2,030.00","2,355.00","+210.00","8,028",""],["115/03/03","5,486,550","13,282,458,290","2,430.00","2,540.00","2,300.00","2,330.00","-25.00","14,608",""],["115/03/04","3,961,161","8,517,691,545","2,235.00","2,270.00","2,100.00","2,100.00","-230.00","14,955",""],["115/03/05","6,795,417","14,098,242,435","2,220.00","2,220.00","1,960.00","1,985.00","-115.00","19,905",""],["115/03/06","5,169,235","10,239,673,920","1,940.00","2,075.00","1,895.00","1,895.00","-90.00","16,692",""],["115/03/09","221,609","378,951,390","1,710.00","1,710.00","1,710.00","1,710.00","-185.00","3,592",""],["115/03/10","1,309,374","2,170,330,350","1,770.00","1,770.00","1,615.00","1,705.00","-5.00","5,044",""],["115/03/11","932,849","1,691,527,990","1,735.00","1,840.00","1,735.00","1,810.00","+105.00","3,301",""],["115/03/12","1,042,305","1,790,425,365","1,780.00","1,795.00","1,685.00","1,690.00","-120.00","6,772",""],["115/03/13","680,062","1,145,319,700","1,625.00","1,695.00","1,625.00","1,690.00"," 0.00","4,309",""],["115/03/16","696,883","1,220,275,515","1,710.00","1,800.00","1,700.00","1,735.00","+45.00","3,282",""],["115/03/17","822,930","1,414,267,840","1,740.00","1,755.00","1,680.00","1,685.00","-50.00","4,707",""],["115/03/18","593,006","1,073,631,770","1,725.00","1,850.00","1,725.00","1,850.00","+165.00","2,304",""],["115/03/19","518,469","996,360,200","1,850.00","1,940.00","1,850.00","1,930.00","+80.00","3,201",""],["115/03/20","804,032","1,626,550,235","2,005.00","2,045.00","2,005.00","2,045.00","+115.00","3,987",""],["115/03/23","3,092,950","5,980,908,980","1,905.00","2,020.00","1,850.00","1,850.00","-195.00","13,974",""],["115/03/24","3,749,691","7,353,133,210","1,960.00","2,030.00","1,855.00","1,935.00","+85.00","14,113",""],["115/03/25","2,312,781","4,879,565,360","2,085.00","2,125.00","2,060.00","2,125.00","+190.00","8,310",""],["115/03/26","4,949,952","10,709,047,380","2,085.00","2,270.00","2,070.00","2,080.00","-45.00","14,344",""],["115/03/27","2,494,783","5,147,061,530","1,990.00","2,175.00","1,970.00","2,115.00","+35.00","8,473",""],["115/03/30","2,405,111","4,984,692,320","2,070.00","2,135.00","1,980.00","2,110.00","-5.00","8,227",""],["115/03/31","2,987,049","5,885,494,695","2,025.00","2,045.00","1,900.00","1,900.00","-210.00","12,804",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}