{"stat":"OK","date":"20260301","title":"115年03月 6213 聯茂             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","15,155,295","2,032,879,492","133.50","137.50","132.00","132.00","-9.50","13,675",""],["115/03/03","21,340,411","2,890,370,830","133.00","141.00","130.50","134.00","+2.00","14,433",""],["115/03/04","14,973,758","1,867,385,398","130.50","131.50","121.00","121.50","-12.50","12,245",""],["115/03/05","11,723,464","1,500,615,006","127.00","131.00","125.00","128.00","+6.50","8,379",""],["115/03/06","7,091,186","904,117,506","127.00","129.50","125.50","127.50","-0.50","5,331",""],["115/03/09","9,703,366","1,121,985,625","116.50","118.00","115.00","115.00","-12.50","6,687",""],["115/03/10","12,208,509","1,527,165,630","121.00","126.50","120.00","126.50","+11.50","9,483",""],["115/03/11","17,199,447","2,309,391,457","129.50","138.00","129.00","133.50","+7.00","13,732",""],["115/03/12","10,774,605","1,443,453,318","133.00","137.50","131.50","132.50","-1.00","8,726",""],["115/03/13","16,533,005","2,242,588,855","130.50","139.00","129.00","137.50","+5.00","11,897",""],["115/03/16","22,285,691","3,142,396,128","140.00","145.50","136.00","140.00","+2.50","15,601",""],["115/03/17","26,784,074","4,037,197,132","144.50","154.00","141.00","154.00","+14.00","16,876",""],["115/03/18","27,125,809","4,111,112,408","159.00","159.50","148.00","150.50","-3.50","19,797",""],["115/03/19","25,173,448","3,860,594,617","148.00","158.50","147.00","151.50","+1.00","19,355",""],["115/03/20","18,847,137","2,744,713,076","153.00","153.50","141.00","143.50","-8.00","14,570",""],["115/03/23","7,553,949","1,036,558,957","136.50","141.00","135.00","136.00","-7.50","7,935",""],["115/03/24","7,224,185","971,069,078","139.50","139.50","130.00","132.50","-3.50","6,057",""],["115/03/25","10,989,957","1,576,888,033","137.50","145.50","137.50","145.50","+13.00","12,942",""],["115/03/26","17,160,291","2,524,470,441","145.50","151.50","143.50","144.00","-1.50","12,220",""],["115/03/27","25,477,920","3,897,741,619","141.50","158.00","140.50","158.00","+14.00","19,173",""],["115/03/30","23,556,898","3,558,810,606","156.00","157.50","146.50","151.00","-7.00","16,916",""],["115/03/31","34,771,729","5,256,063,963","152.50","156.00","146.50","148.50","-2.50","24,409",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}