{"stat":"OK","date":"20260301","title":"115年03月 5871 中租-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","8,201,616","845,543,094","104.00","105.00","102.50","102.50","-1.50","6,272",""],["115/03/03","6,027,450","616,698,141","103.00","103.50","101.50","102.50"," 0.00","4,732",""],["115/03/04","10,414,028","1,044,703,745","101.00","101.50","99.60","100.00","-2.50","8,584",""],["115/03/05","6,206,043","624,661,410","101.00","101.50","100.00","100.00"," 0.00","4,213",""],["115/03/06","5,786,896","587,293,655","100.00","102.50","99.80","101.00","+1.00","3,640",""],["115/03/09","10,374,932","1,024,216,885","98.10","99.50","97.10","99.50","-1.50","9,359",""],["115/03/10","8,292,184","856,170,134","101.50","104.50","101.00","104.00","+4.50","5,051",""],["115/03/11","4,280,742","444,151,578","104.50","105.00","103.00","103.50","-0.50","3,137",""],["115/03/12","5,450,714","554,546,828","102.50","102.50","101.50","101.50","-2.00","4,015",""],["115/03/13","7,181,621","733,617,656","100.50","103.00","100.50","102.00","+0.50","3,282",""],["115/03/16","12,355,370","1,304,395,980","103.00","107.00","103.00","105.50","+3.50","6,740",""],["115/03/17","2,952,926","312,086,865","105.50","106.50","105.00","105.50"," 0.00","2,699",""],["115/03/18","6,587,794","705,879,365","106.50","108.00","106.50","107.50","+2.00","4,404",""],["115/03/19","4,174,917","442,991,302","106.50","107.00","105.50","106.00","-1.50","2,677",""],["115/03/20","5,377,058","570,801,192","105.50","106.50","105.00","106.50","+0.50","2,460",""],["115/03/23","4,371,541","456,475,781","105.00","105.00","103.50","104.50","-2.00","2,991",""],["115/03/24","4,934,846","516,704,260","105.50","106.00","103.50","104.50"," 0.00","2,446",""],["115/03/25","4,908,457","521,858,359","106.00","107.00","105.00","107.00","+2.50","3,060",""],["115/03/26","8,909,233","970,379,963","108.50","109.50","107.50","109.00","+2.00","5,598",""],["115/03/27","16,038,210","1,784,113,421","108.50","113.50","108.50","113.00","+4.00","10,277",""],["115/03/30","9,990,328","1,107,692,275","110.50","112.00","110.00","111.00","-2.00","5,137",""],["115/03/31","10,271,361","1,139,810,768","112.00","113.00","109.00","109.50","-1.50","5,949",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}