{"stat":"OK","date":"20260301","title":"115年03月 5269 祥碩             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","800,766","1,031,081,940","1,265.00","1,305.00","1,260.00","1,285.00","-30.00","3,011",""],["115/03/03","974,103","1,222,911,760","1,290.00","1,295.00","1,230.00","1,235.00","-50.00","5,172",""],["115/03/04","1,220,264","1,424,678,375","1,205.00","1,210.00","1,140.00","1,165.00","-70.00","5,857",""],["115/03/05","1,490,121","1,875,874,920","1,225.00","1,280.00","1,200.00","1,280.00","+115.00","4,639",""],["115/03/06","3,224,171","4,250,738,885","1,295.00","1,360.00","1,285.00","1,285.00","+5.00","7,350",""],["115/03/09","1,969,343","2,354,649,620","1,180.00","1,230.00","1,160.00","1,220.00","-65.00","5,084",""],["115/03/10","1,759,770","2,155,247,260","1,235.00","1,265.00","1,190.00","1,220.00"," 0.00","4,753",""],["115/03/11","1,138,790","1,427,552,055","1,245.00","1,265.00","1,235.00","1,260.00","+40.00","2,714",""],["115/03/12","1,036,406","1,269,767,505","1,250.00","1,250.00","1,210.00","1,225.00","-35.00","3,772",""],["115/03/13","809,456","995,387,260","1,210.00","1,245.00","1,210.00","1,225.00"," 0.00","1,945",""],["115/03/16","637,109","775,404,725","1,230.00","1,230.00","1,210.00","1,210.00","-15.00","2,182",""],["115/03/17","802,198","975,891,095","1,235.00","1,240.00","1,205.00","1,205.00","-5.00","2,838",""],["115/03/18","1,087,957","1,355,328,110","1,215.00","1,265.00","1,205.00","1,250.00","+45.00","3,106",""],["115/03/19","784,941","954,937,585","1,225.00","1,230.00","1,205.00","1,205.00","-45.00","3,502",""],["115/03/20","1,053,783","1,261,078,785","1,190.00","1,220.00","1,180.00","1,200.00","-5.00","3,797",""],["115/03/23","843,076","984,227,965","1,170.00","1,190.00","1,155.00","1,160.00","-40.00","4,988",""],["115/03/24","631,706","733,411,620","1,190.00","1,190.00","1,140.00","1,155.00","-5.00","3,062",""],["115/03/25","471,121","555,726,940","1,180.00","1,190.00","1,170.00","1,175.00","+20.00","1,768",""],["115/03/26","574,339","688,745,690","1,190.00","1,220.00","1,180.00","1,180.00","+5.00","1,998",""],["115/03/27","418,996","488,629,670","1,155.00","1,180.00","1,150.00","1,165.00","-15.00","2,069",""],["115/03/30","1,088,469","1,217,304,575","1,140.00","1,140.00","1,105.00","1,110.00","-55.00","6,046",""],["115/03/31","751,665","812,545,945","1,085.00","1,115.00","1,060.00","1,065.00","-45.00","4,259",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}