{"stat":"OK","date":"20260301","title":"115年03月 4977 眾達-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","38,129,544","6,710,720,200","166.00","184.50","165.50","174.00","+1.00","29,898",""],["115/03/03","30,944,235","5,524,605,350","178.00","187.00","170.50","172.00","-2.00","31,706",""],["115/03/04","15,643,024","2,530,897,442","167.50","173.00","155.00","159.50","-12.50","12,675",""],["115/03/05","16,684,278","2,783,629,751","174.00","175.00","159.00","161.00","+1.50","13,390",""],["115/03/06","13,843,080","2,276,586,477","156.00","171.50","156.00","167.00","+6.00","11,681",""],["115/03/09","4,332,151","653,999,497","150.50","154.00","150.50","150.50","-16.50","4,633",""],["115/03/10","9,841,385","1,504,862,640","158.50","159.50","147.00","151.00","+0.50","8,241",""],["115/03/11","9,179,662","1,489,273,164","155.00","166.00","155.00","166.00","+15.00","11,163",""],["115/03/12","15,965,293","2,725,704,351","164.00","176.50","163.50","170.00","+4.00","13,269",""],["115/03/13","17,543,561","3,151,764,405","166.50","187.00","165.00","187.00","+17.00","13,968",""],["115/03/16","24,685,884","4,588,350,351","194.50","197.50","178.00","186.00","-1.00","23,174",""],["115/03/17","17,878,734","3,308,339,043","189.00","194.50","178.00","179.00","-7.00","18,055",""],["115/03/18","13,583,757","2,492,485,129","181.50","188.50","176.50","187.50","+8.50","14,781",""],["115/03/19","19,477,757","3,700,222,210","187.00","193.50","185.50","192.00","+4.50","20,150",""],["115/03/20","28,335,902","5,851,700,100","199.50","211.00","199.00","200.50","+8.50","21,085",""],["115/03/23","14,293,121","2,713,083,161","187.50","195.50","185.00","185.00","-15.50","14,993",""],["115/03/24","18,516,425","3,470,234,316","192.50","196.00","179.50","181.50","-3.50","14,876",""],["115/03/25","6,724,172","1,330,310,198","193.00","199.50","193.00","199.50","+18.00","4,754",""],["115/03/26","28,482,360","5,815,860,967","202.50","214.00","196.00","196.00","-3.50","31,197",""],["115/03/27","11,468,389","2,246,320,855","192.00","201.50","189.00","200.00","+4.00","10,133",""],["115/03/30","8,685,058","1,635,296,570","194.50","196.00","182.50","190.00","-10.00","8,926",""],["115/03/31","7,982,103","1,447,917,712","184.50","188.50","175.00","177.00","-13.00","8,031",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}