{"stat":"OK","date":"20260301","title":"115年03月 4967 十銓             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","6,019,528","1,222,905,996","197.00","208.00","194.00","204.50"," 0.00","6,164",""],["115/03/03","9,283,801","1,830,312,655","207.50","212.00","188.00","192.00","-12.50","10,314",""],["115/03/04","6,559,350","1,201,448,554","189.00","193.00","177.50","180.00","-12.00","6,313",""],["115/03/05","4,237,224","808,831,673","192.50","196.00","185.50","189.50","+9.50","4,331",""],["115/03/06","4,515,622","852,702,733","189.50","193.00","185.50","186.00","-3.50","4,721",""],["115/03/09","5,401,063","957,777,357","172.00","182.50","170.50","182.00","-4.00","5,335",""],["115/03/10","3,814,123","715,137,036","195.00","195.00","182.50","185.00","+3.00","3,753",""],["115/03/11","7,079,833","1,356,213,429","184.50","196.50","183.50","191.00","+6.00","6,729",""],["115/03/12","7,132,506","1,385,850,362","190.50","201.00","188.00","188.50","-2.50","8,244",""],["115/03/13","7,377,107","1,451,790,145","187.50","202.50","187.50","197.00","+8.50","7,533",""],["115/03/16","12,796,636","2,664,278,112","203.50","212.50","202.50","208.50","+11.50","13,622",""],["115/03/17","21,257,039","4,715,450,798","217.00","229.00","215.50","224.50","+16.00","20,101",""],["115/03/18","14,712,957","3,589,100,277","240.00","246.50","236.50","246.50","+22.00","12,500",""],["115/03/19","32,769,383","8,477,159,163","247.00","271.00","246.00","271.00","+24.50","31,768",""],["115/03/20","36,745,938","9,598,338,158","287.50","288.50","245.50","261.50","-9.50","29,474",""],["115/03/23","22,877,237","5,828,662,276","259.50","267.50","246.50","256.00","-5.50","19,195",""],["115/03/24","34,346,504","8,791,765,889","270.50","272.00","245.00","251.00","-5.00","26,737",""],["115/03/25","19,031,864","4,899,755,266","259.50","263.00","252.50","254.50","+3.50","21,181",""],["115/03/26","18,210,581","4,371,866,603","248.50","251.00","229.50","229.50","-25.00","17,799",""],["115/03/27","11,835,808","2,576,334,883","213.00","229.50","208.50","228.50","-1.00","12,565",""],["115/03/30","15,755,624","3,578,273,426","220.50","235.00","219.50","220.50","-8.00","13,179",""],["115/03/31","11,863,296","2,425,771,748","207.50","212.50","198.50","199.00","-21.50","10,991",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}