{"stat":"OK","date":"20260301","title":"115年03月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","6,222,750","9,202,322,785","1,380.00","1,540.00","1,370.00","1,505.00","+95.00","14,844",""],["115/03/03","11,188,315","18,330,671,405","1,640.00","1,655.00","1,595.00","1,645.00","+140.00","21,587",""],["115/03/04","7,665,313","12,242,129,805","1,580.00","1,630.00","1,545.00","1,610.00","-35.00","13,291",""],["115/03/05","6,533,492","11,381,108,730","1,745.00","1,770.00","1,690.00","1,725.00","+115.00","13,714",""],["115/03/06","4,644,045","8,159,164,275","1,735.00","1,785.00","1,710.00","1,770.00","+45.00","9,402",""],["115/03/09","1,066,927","1,701,786,310","1,595.00","1,595.00","1,595.00","1,595.00","-175.00","5,073",""],["115/03/10","8,917,592","13,892,187,505","1,605.00","1,615.00","1,490.00","1,565.00","-30.00","14,718",""],["115/03/11","3,686,279","6,056,448,635","1,600.00","1,685.00","1,590.00","1,655.00","+90.00","7,602",""],["115/03/12","3,153,825","5,119,397,135","1,635.00","1,655.00","1,590.00","1,635.00","-20.00","6,744",""],["115/03/13","3,091,233","4,922,201,965","1,590.00","1,620.00","1,560.00","1,590.00","-45.00","8,038",""],["115/03/16","5,050,854","8,316,413,615","1,625.00","1,675.00","1,590.00","1,645.00","+55.00","8,598",""],["115/03/17","4,265,843","7,400,075,800","1,715.00","1,770.00","1,670.00","1,740.00","+95.00","9,082",""],["115/03/18","4,173,946","7,107,970,730","1,730.00","1,760.00","1,675.00","1,690.00","-50.00","9,993",""],["115/03/19","4,771,017","8,180,038,146","1,715.00","1,745.00","1,690.00","1,720.00","+30.00","8,599",""],["115/03/20","9,965,833","18,030,409,290","1,760.00","1,835.00","1,720.00","1,825.00","+105.00","12,006",""],["115/03/23","3,317,461","5,817,798,935","1,755.00","1,810.00","1,700.00","1,770.00","-55.00","7,667",""],["115/03/24","2,637,197","4,675,024,635","1,830.00","1,840.00","1,710.00","1,730.00","-40.00","6,584",""],["115/03/25","4,309,048","7,704,159,940","1,770.00","1,840.00","1,735.00","1,805.00","+75.00","8,036",""],["115/03/26","3,437,183","6,416,338,840","1,850.00","1,930.00","1,810.00","1,815.00","+10.00","6,622",""],["115/03/27","2,600,079","4,818,396,555","1,790.00","1,905.00","1,765.00","1,860.00","+45.00","5,625",""],["115/03/30","2,378,953","4,391,304,320","1,775.00","1,895.00","1,775.00","1,880.00","+20.00","5,063",""],["115/03/31","3,854,731","6,839,361,615","1,865.00","1,865.00","1,725.00","1,740.00","-140.00","9,584",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}