{"stat":"OK","date":"20260301","title":"115年03月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","1,581,426","5,397,963,730","3,400.00","3,450.00","3,380.00","3,440.00","-50.00","9,611",""],["115/03/03","1,648,824","5,628,036,385","3,380.00","3,535.00","3,355.00","3,355.00","-85.00","11,202",""],["115/03/04","2,354,402","7,473,790,550","3,280.00","3,290.00","3,120.00","3,120.00","-235.00","23,222",""],["115/03/05","1,497,445","4,880,208,415","3,265.00","3,310.00","3,215.00","3,270.00","+150.00","7,481",""],["115/03/06","1,163,291","3,834,239,760","3,250.00","3,355.00","3,225.00","3,310.00","+40.00","5,920",""],["115/03/09","2,382,520","7,131,389,775","3,015.00","3,020.00","2,980.00","2,995.00","-315.00","21,723",""],["115/03/10","1,835,921","5,641,357,685","3,075.00","3,140.00","3,005.00","3,060.00","+65.00","12,028",""],["115/03/11","2,203,890","7,181,980,540","3,095.00","3,365.00","3,095.00","3,365.00","+305.00","15,151",""],["115/03/12","1,580,790","5,294,127,245","3,385.00","3,415.00","3,295.00","3,315.00","-50.00","7,686",""],["115/03/13","1,918,959","6,178,027,240","3,260.00","3,270.00","3,180.00","3,190.00","-125.00","15,436",""],["115/03/16","1,229,163","3,864,482,665","3,220.00","3,235.00","3,110.00","3,125.00","-65.00","10,962",""],["115/03/17","1,118,418","3,577,575,155","3,160.00","3,240.00","3,145.00","3,190.00","+65.00","5,272",""],["115/03/18","2,078,277","6,906,731,055","3,225.00","3,395.00","3,225.00","3,300.00","+110.00","10,317",""],["115/03/19","1,827,414","5,861,967,790","3,200.00","3,255.00","3,155.00","3,220.00","-80.00","10,056",""],["115/03/20","4,114,317","14,060,259,130","3,240.00","3,515.00","3,235.00","3,375.00","+155.00","21,016",""],["115/03/23","1,597,957","5,201,402,980","3,300.00","3,335.00","3,185.00","3,190.00","-185.00","14,875",""],["115/03/24","1,439,600","4,572,687,575","3,280.00","3,310.00","3,085.00","3,110.00","-80.00","13,041",""],["115/03/25","1,056,236","3,366,536,505","3,230.00","3,250.00","3,145.00","3,150.00","+40.00","6,282",""],["115/03/26","2,377,577","7,412,518,300","3,155.00","3,235.00","3,065.00","3,065.00","-85.00","22,683",""],["115/03/27","1,588,909","4,815,266,020","3,010.00","3,120.00","2,970.00","3,040.00","-25.00","13,218",""],["115/03/30","4,353,558","12,345,155,705","2,970.00","2,980.00","2,745.00","2,750.00","-290.00","55,606",""],["115/03/31","5,079,385","12,967,150,770","2,645.00","2,660.00","2,480.00","2,485.00","-265.00","40,424",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}