{"stat":"OK","date":"20260301","title":"115年03月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","1,014,337","3,095,101,255","3,045.00","3,120.00","2,980.00","3,045.00","-75.00","4,747",""],["115/03/03","1,255,200","3,865,033,690","3,060.00","3,165.00","3,025.00","3,040.00","-5.00","4,514",""],["115/03/04","1,459,543","4,251,325,460","2,960.00","2,975.00","2,855.00","2,880.00","-160.00","7,794",""],["115/03/05","1,846,870","5,734,751,415","3,035.00","3,160.00","3,035.00","3,140.00","+260.00","8,578",""],["115/03/06","4,048,300","13,531,627,685","3,250.00","3,450.00","3,155.00","3,415.00","+275.00","16,328",""],["115/03/09","2,893,688","9,157,383,605","3,075.00","3,270.00","3,075.00","3,180.00","-235.00","7,612",""],["115/03/10","2,743,045","9,518,468,485","3,450.00","3,495.00","3,360.00","3,495.00","+315.00","8,526",""],["115/03/11","3,220,181","11,180,356,870","3,475.00","3,545.00","3,375.00","3,485.00","-10.00","8,158",""],["115/03/12","2,167,226","7,338,510,470","3,450.00","3,450.00","3,310.00","3,440.00","-45.00","6,375",""],["115/03/13","2,263,723","7,474,968,110","3,410.00","3,420.00","3,225.00","3,245.00","-195.00","13,329",""],["115/03/16","1,809,148","6,207,838,520","3,285.00","3,520.00","3,270.00","3,390.00","+145.00","6,428",""],["115/03/17","1,783,263","6,509,204,525","3,520.00","3,725.00","3,500.00","3,725.00","+335.00","8,485",""],["115/03/18","2,068,959","8,191,981,420","3,970.00","4,020.00","3,865.00","3,980.00","+255.00","6,606",""],["115/03/19","1,229,615","4,867,427,900","3,905.00","4,055.00","3,875.00","3,900.00","-80.00","5,830",""],["115/03/20","1,149,545","4,445,444,140","3,910.00","3,920.00","3,810.00","3,850.00","-50.00","4,872",""],["115/03/23","1,335,878","5,095,453,840","3,605.00","3,895.00","3,605.00","3,850.00"," 0.00","4,834",""],["115/03/24","2,080,424","8,451,073,910","4,090.00","4,195.00","3,950.00","3,950.00","+100.00","7,420",""],["115/03/25","1,119,596","4,480,500,225","4,150.00","4,170.00","3,910.00","3,945.00","-5.00","6,533",""],["115/03/26","1,294,550","5,132,399,805","3,945.00","4,060.00","3,870.00","3,940.00","-5.00","5,313",""],["115/03/27","1,269,685","5,089,879,725","3,840.00","4,090.00","3,840.00","4,040.00","+100.00","5,204",""],["115/03/30","1,272,254","4,969,324,100","3,970.00","4,080.00","3,820.00","3,890.00","-150.00","6,583",""],["115/03/31","1,995,849","7,630,827,070","3,850.00","3,970.00","3,745.00","3,795.00","-95.00","6,561",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}