{"stat":"OK","date":"20260301","title":"115年03月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","2,035,769","3,499,097,615","1,700.00","1,760.00","1,690.00","1,700.00","-75.00","4,590",""],["115/03/03","1,969,003","3,296,676,650","1,710.00","1,725.00","1,640.00","1,660.00","-40.00","3,879",""],["115/03/04","2,523,790","3,863,844,835","1,605.00","1,605.00","1,495.00","1,495.00","-165.00","6,117",""],["115/03/05","1,305,259","2,056,698,190","1,555.00","1,605.00","1,540.00","1,585.00","+90.00","2,830",""],["115/03/06","654,084","1,024,867,545","1,560.00","1,595.00","1,550.00","1,565.00","-20.00","1,708",""],["115/03/09","1,474,658","2,164,109,275","1,460.00","1,510.00","1,430.00","1,510.00","-55.00","3,524",""],["115/03/10","1,616,087","2,543,946,990","1,575.00","1,620.00","1,525.00","1,575.00","+65.00","2,808",""],["115/03/11","2,077,522","3,475,888,905","1,600.00","1,710.00","1,600.00","1,690.00","+115.00","3,757",""],["115/03/12","2,760,527","4,922,114,795","1,720.00","1,815.00","1,720.00","1,805.00","+115.00","6,051",""],["115/03/13","2,986,166","5,278,824,665","1,800.00","1,825.00","1,725.00","1,750.00","-55.00","4,580",""],["115/03/16","1,433,068","2,432,909,235","1,765.00","1,770.00","1,660.00","1,685.00","-65.00","3,759",""],["115/03/17","2,720,932","4,864,153,768","1,695.00","1,840.00","1,690.00","1,820.00","+135.00","6,368",""],["115/03/18","3,442,788","6,616,549,955","1,850.00","1,990.00","1,850.00","1,915.00","+95.00","6,397",""],["115/03/19","2,712,873","5,381,205,575","1,890.00","2,030.00","1,890.00","2,030.00","+115.00","5,532",""],["115/03/20","2,482,870","5,169,684,200","2,020.00","2,190.00","1,965.00","2,065.00","+35.00","5,443",""],["115/03/23","2,189,650","4,352,716,945","2,010.00","2,030.00","1,940.00","1,985.00","-80.00","5,674",""],["115/03/24","1,646,711","3,280,108,080","2,030.00","2,045.00","1,945.00","1,955.00","-30.00","3,237",""],["115/03/25","2,971,773","6,263,837,350","2,040.00","2,150.00","2,030.00","2,150.00","+195.00","7,596",""],["115/03/26","2,887,477","6,520,355,485","2,220.00","2,295.00","2,195.00","2,270.00","+120.00","4,393",""],["115/03/27","1,881,243","4,176,351,920","2,230.00","2,275.00","2,140.00","2,260.00","-10.00","3,324",""],["115/03/30","2,251,377","4,923,861,830","2,180.00","2,230.00","2,150.00","2,220.00","-40.00","3,527",""],["115/03/31","3,646,301","7,533,897,560","2,175.00","2,185.00","2,010.00","2,050.00","-170.00","5,159",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}