{"stat":"OK","date":"20260301","title":"115年03月 3481 群創             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","1,001,949,319","27,840,053,265","25.50","29.00","25.45","28.55","+1.75","278,071",""],["115/03/03","1,047,600,389","28,418,061,847","29.30","29.80","25.70","25.95","-2.60","314,916",""],["115/03/04","604,985,488","15,108,524,161","24.50","25.95","24.15","24.75","-1.20","177,862",""],["115/03/05","722,993,701","18,621,394,027","26.45","26.70","24.80","26.00","+1.25","189,440",""],["115/03/06","845,038,403","22,670,024,770","25.60","27.60","25.15","27.50","+1.50","214,195",""],["115/03/09","979,280,613","26,149,607,006","25.50","27.95","25.30","27.80","+0.30","248,519",""],["115/03/10","1,310,469,760","37,384,007,252","29.50","29.90","27.20","27.55","-0.25","335,095",""],["115/03/11","1,134,573,679","33,592,097,391","28.45","30.30","28.35","30.30","+2.75","279,235",""],["115/03/12","1,690,701,447","54,371,512,227","31.00","33.30","30.75","32.95","+2.65","454,565",""],["115/03/13","1,369,365,716","41,504,459,010","30.25","31.40","29.70","29.70","-3.25","447,306",""],["115/03/16","1,001,913,513","27,828,006,804","29.35","30.05","26.80","27.30","-2.40","310,382",""],["115/03/17","789,814,927","22,365,016,333","27.90","29.40","27.55","27.70","+0.40","240,920",""],["115/03/18","482,808,305","13,491,018,694","28.30","28.85","27.20","27.95","+0.25","150,636",""],["115/03/19","367,916,783","10,227,334,219","27.70","28.30","27.25","27.30","-0.65","113,320",""],["115/03/20","501,309,223","13,368,818,826","27.80","28.00","26.10","26.25","-1.05","152,053",""],["115/03/23","269,438,843","6,811,554,679","24.95","26.00","24.95","25.00","-1.25","89,833",""],["115/03/24","388,539,761","9,763,513,848","26.00","26.45","24.10","24.50","-0.50","123,350",""],["115/03/25","274,222,757","7,056,580,978","25.50","26.15","25.15","25.65","+1.15","84,785",""],["115/03/26","248,645,740","6,410,609,066","26.00","26.55","25.00","25.00","-0.65","82,287",""],["115/03/27","174,519,266","4,283,131,862","24.60","24.90","24.05","24.80","-0.20","60,096",""],["115/03/30","192,998,701","4,649,438,004","24.25","24.60","23.65","24.60","-0.20","58,374",""],["115/03/31","308,334,588","7,469,981,123","24.50","25.05","23.80","23.85","-0.75","80,087",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}