{"stat":"OK","date":"20260301","title":"115年03月 3443 創意             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","2,795,594","7,464,658,180","2,700.00","2,735.00","2,625.00","2,645.00","-125.00","12,741",""],["115/03/03","2,818,378","7,229,352,975","2,665.00","2,680.00","2,485.00","2,490.00","-155.00","16,775",""],["115/03/04","3,821,687","8,863,824,930","2,380.00","2,415.00","2,270.00","2,280.00","-210.00","17,716",""],["115/03/05","1,968,833","4,648,894,125","2,405.00","2,425.00","2,315.00","2,355.00","+75.00","6,739",""],["115/03/06","1,985,038","4,707,871,835","2,325.00","2,435.00","2,295.00","2,385.00","+30.00","5,565",""],["115/03/09","1,958,110","4,235,830,770","2,150.00","2,200.00","2,150.00","2,190.00","-195.00","9,952",""],["115/03/10","1,861,573","4,186,492,180","2,255.00","2,300.00","2,190.00","2,245.00","+55.00","6,077",""],["115/03/11","1,729,566","4,051,215,330","2,285.00","2,385.00","2,285.00","2,375.00","+130.00","5,963",""],["115/03/12","2,162,422","5,004,274,415","2,375.00","2,395.00","2,270.00","2,290.00","-85.00","9,217",""],["115/03/13","1,503,131","3,445,391,875","2,255.00","2,330.00","2,245.00","2,285.00","-5.00","4,492",""],["115/03/16","1,389,953","3,168,163,850","2,345.00","2,345.00","2,250.00","2,260.00","-25.00","6,006",""],["115/03/17","1,448,578","3,347,537,845","2,310.00","2,345.00","2,290.00","2,290.00","+30.00","4,190",""],["115/03/18","3,033,839","7,497,388,045","2,350.00","2,515.00","2,350.00","2,515.00","+225.00","11,658",""],["115/03/19","4,749,379","12,323,877,400","2,500.00","2,660.00","2,465.00","2,610.00","+95.00","13,778",""],["115/03/20","3,539,579","9,473,145,845","2,660.00","2,735.00","2,635.00","2,645.00","+35.00","9,581",""],["115/03/23","1,695,758","4,368,456,135","2,515.00","2,645.00","2,505.00","2,590.00","-55.00","6,148",""],["115/03/24","2,113,977","5,425,858,315","2,680.00","2,695.00","2,465.00","2,505.00","-85.00","6,908",""],["115/03/25","2,976,338","7,535,918,695","2,575.00","2,635.00","2,475.00","2,475.00","-30.00","8,127",""],["115/03/26","2,718,187","6,828,018,530","2,490.00","2,570.00","2,455.00","2,540.00","+65.00","6,954",""],["115/03/27","1,460,106","3,599,422,135","2,470.00","2,510.00","2,415.00","2,460.00","-80.00","5,345",""],["115/03/30","2,500,860","5,761,225,045","2,375.00","2,390.00","2,250.00","2,310.00","-150.00","11,161",""],["115/03/31","2,646,583","5,816,875,975","2,260.00","2,285.00","2,140.00","2,165.00","-145.00","10,578",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}