{"stat":"OK","date":"20260301","title":"115年03月 3231 緯創             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","30,905,650","4,142,317,051","131.50","136.00","131.00","135.00","-1.00","20,687",""],["115/03/03","37,417,709","4,970,245,498","134.00","136.50","131.00","131.50","-3.50","27,551",""],["115/03/04","56,909,348","7,229,635,735","130.00","131.00","125.00","125.00","-6.50","47,225",""],["115/03/05","35,783,034","4,623,619,939","128.00","131.00","128.00","128.50","+3.50","20,805",""],["115/03/06","22,105,964","2,853,558,835","127.50","131.00","127.00","130.50","+2.00","14,077",""],["115/03/09","42,816,042","5,369,680,684","125.50","127.50","123.50","127.50","-3.00","28,450",""],["115/03/10","29,474,196","3,817,652,980","131.00","132.00","127.50","129.00","+1.50","16,309",""],["115/03/11","36,329,689","4,823,997,958","131.50","134.00","131.00","133.00","+4.00","22,053",""],["115/03/12","22,050,035","2,914,225,863","132.00","134.00","131.00","132.50","-0.50","13,803",""],["115/03/13","33,552,441","4,476,668,951","131.00","135.00","130.00","134.00","+1.50","18,623",""],["115/03/16","42,569,916","5,784,482,971","135.50","137.50","134.50","135.00","+1.00","23,961",""],["115/03/17","39,186,218","5,260,403,272","137.00","137.00","132.50","134.00","-1.00","26,383",""],["115/03/18","45,720,783","6,022,657,786","135.00","135.50","130.00","130.50","-3.50","41,896",""],["115/03/19","35,163,156","4,509,480,330","129.50","130.00","127.00","127.50","-3.00","30,071",""],["115/03/20","65,186,260","8,517,267,617","128.50","133.50","126.50","130.00","+2.50","26,798",""],["115/03/23","32,117,582","4,057,988,029","127.50","128.50","125.00","125.50","-4.50","26,407",""],["115/03/24","33,691,174","4,347,699,595","128.00","131.00","126.00","129.00","+3.50","20,716",""],["115/03/25","34,729,356","4,471,938,003","132.00","132.00","127.50","128.00","-1.00","25,319",""],["115/03/26","23,871,544","3,054,318,969","128.50","129.00","127.00","127.00","-1.00","14,865",""],["115/03/27","17,630,558","2,229,603,571","126.00","127.50","125.50","127.00"," 0.00","11,679",""],["115/03/30","20,893,140","2,623,735,166","125.00","127.00","124.00","125.50","-1.50","13,110",""],["115/03/31","37,539,291","4,651,110,997","125.00","126.00","122.50","122.50","-3.00","21,892",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}