{"stat":"OK","date":"20260301","title":"115年03月 3037 欣興             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","77,111,368","37,734,973,723","463.50","504.00","463.50","481.00","-0.50","82,710",""],["115/03/03","18,315,957","8,616,516,849","477.00","493.50","457.00","463.00","-18.00","30,132",""],["115/03/04","27,313,108","11,540,775,053","440.00","440.00","417.00","417.00","-46.00","50,538",""],["115/03/05","18,583,555","8,181,236,415","450.50","450.50","417.00","450.00","+33.00","25,137",""],["115/03/06","13,951,006","6,170,695,813","442.50","450.50","430.50","432.00","-18.00","21,752",""],["115/03/09","16,081,708","6,262,042,015","389.00","391.50","389.00","389.00","-43.00","28,370",""],["115/03/10","15,566,596","6,503,278,882","410.00","427.50","410.00","424.00","+35.00","21,716",""],["115/03/11","15,139,938","6,960,170,987","446.50","466.00","445.00","466.00","+42.00","19,506",""],["115/03/12","15,311,434","7,254,506,344","466.50","486.00","461.00","480.00","+14.00","20,407",""],["115/03/13","21,131,674","10,464,396,608","468.00","509.00","468.00","508.00","+28.00","30,022",""],["115/03/16","17,800,019","9,432,426,957","519.00","550.00","505.00","549.00","+41.00","29,117",""],["115/03/17","62,525,249","35,122,752,902","571.00","594.00","524.00","543.00","-6.00","80,355",""],["115/03/18","50,602,935","28,791,915,833","550.00","591.00","539.00","580.00","+37.00","57,575",""],["115/03/19","9,690,719","5,625,598,454","564.00","590.00","564.00","581.00","+1.00","11,979",""],["115/03/20","9,060,263","4,982,862,056","577.00","577.00","533.00","554.00","-27.00","15,539",""],["115/03/23","8,936,699","4,490,977,273","501.00","512.00","499.00","499.00","-55.00","20,239",""],["115/03/24","10,317,920","4,698,217,989","510.00","510.00","449.50","460.00","-39.00","17,101",""],["115/03/25","5,286,906","2,662,414,821","487.50","506.00","487.50","506.00","+46.00","7,364",""],["115/03/26","8,065,176","4,192,122,388","510.00","538.00","500.00","502.00","-4.00","10,460",""],["115/03/27","5,779,396","2,854,458,954","473.00","505.00","473.00","505.00","+3.00","8,463",""],["115/03/30","5,105,202","2,471,505,338","485.00","496.00","473.50","493.50","-11.50","8,416",""],["115/03/31","10,008,247","4,517,844,016","479.00","479.00","444.50","444.50","-49.00","20,754",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}