{"stat":"OK","date":"20260301","title":"115年03月 3036 文曄             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","11,489,863","2,145,254,071","182.50","190.00","180.50","185.00","+1.00","10,101",""],["115/03/03","10,640,977","1,926,415,879","186.00","188.00","176.50","178.00","-7.00","8,171",""],["115/03/04","31,071,559","6,010,549,426","190.00","195.50","183.50","195.50","+17.50","17,452",""],["115/03/05","43,341,481","9,017,224,391","201.50","213.50","200.50","211.00","+15.50","26,328",""],["115/03/06","12,492,656","2,628,167,085","208.00","215.50","204.00","215.50","+4.50","12,052",""],["115/03/09","14,931,385","3,155,305,160","200.00","217.00","200.00","215.50"," 0.00","10,799",""],["115/03/10","22,006,727","4,859,946,974","219.00","225.00","215.00","222.00","+6.50","15,004",""],["115/03/11","18,938,616","4,370,849,756","225.00","236.50","223.50","231.50","+9.50","13,603",""],["115/03/12","10,904,296","2,504,183,013","233.00","236.00","226.00","231.50"," 0.00","8,878",""],["115/03/13","9,067,980","2,113,561,180","230.50","237.50","227.00","235.50","+4.00","8,392",""],["115/03/16","8,694,921","2,070,693,091","238.00","243.50","234.00","235.00","-0.50","7,228",""],["115/03/17","12,442,797","3,069,254,628","237.00","250.00","235.00","249.50","+14.50","9,060",""],["115/03/18","9,547,033","2,409,204,287","251.50","256.00","246.00","256.00","+6.50","7,748",""],["115/03/19","9,387,453","2,368,114,599","250.50","257.00","247.50","250.00","-6.00","7,550",""],["115/03/20","18,474,632","4,681,357,077","251.00","256.50","247.00","254.00","+4.00","5,766",""],["115/03/23","12,934,743","3,115,768,139","246.50","248.00","236.00","241.00","-13.00","10,793",""],["115/03/24","15,132,067","3,563,797,278","244.00","245.00","230.50","232.00","-9.00","10,612",""],["115/03/25","7,055,987","1,686,640,761","238.00","243.00","236.00","237.50","+5.50","10,382",""],["115/03/26","9,342,278","2,144,002,969","236.00","237.00","226.00","227.00","-10.50","7,045",""],["115/03/27","8,756,585","1,965,802,224","224.00","229.00","220.50","229.00","+2.00","6,508",""],["115/03/30","6,343,367","1,420,254,508","222.50","230.00","220.00","225.00","-4.00","5,249",""],["115/03/31","10,395,427","2,260,785,249","223.00","224.50","213.50","217.00","-8.00","7,573",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}