{"stat":"OK","date":"20260301","title":"115年03月 3008 大立光           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","993,109","2,438,934,110","2,460.00","2,485.00","2,440.00","2,455.00","-65.00","6,219",""],["115/03/03","957,608","2,340,891,370","2,455.00","2,495.00","2,425.00","2,450.00","-5.00","4,973",""],["115/03/04","1,549,743","3,616,123,550","2,405.00","2,405.00","2,295.00","2,305.00","-145.00","10,138",""],["115/03/05","865,123","2,037,301,630","2,365.00","2,395.00","2,320.00","2,360.00","+55.00","3,539",""],["115/03/06","628,356","1,475,304,295","2,325.00","2,380.00","2,325.00","2,380.00","+20.00","3,675",""],["115/03/09","1,313,870","3,000,283,785","2,280.00","2,330.00","2,235.00","2,285.00","-95.00","8,237",""],["115/03/10","918,803","2,126,397,390","2,330.00","2,380.00","2,280.00","2,300.00","+15.00","4,131",""],["115/03/11","932,955","2,217,232,310","2,350.00","2,400.00","2,345.00","2,390.00","+90.00","3,881",""],["115/03/12","971,591","2,288,995,205","2,360.00","2,400.00","2,330.00","2,355.00","-35.00","4,386",""],["115/03/13","793,314","1,850,534,185","2,315.00","2,360.00","2,305.00","2,345.00","-10.00","3,352",""],["115/03/16","458,199","1,063,096,650","2,360.00","2,370.00","2,305.00","2,305.00","-40.00","4,030",""],["115/03/17","793,168","1,877,636,720","2,325.00","2,400.00","2,305.00","2,400.00","+95.00","3,712",""],["115/03/18","1,068,852","2,591,284,260","2,415.00","2,440.00","2,400.00","2,440.00","+40.00","4,416",""],["115/03/19","870,561","2,046,736,750","2,365.00","2,390.00","2,320.00","2,320.00","X0.00","4,758",""],["115/03/20","841,670","1,985,450,455","2,340.00","2,390.00","2,335.00","2,355.00","+35.00","2,555",""],["115/03/23","1,267,005","2,856,812,105","2,305.00","2,305.00","2,220.00","2,235.00","-120.00","10,575",""],["115/03/24","512,999","1,155,009,425","2,255.00","2,275.00","2,240.00","2,240.00","+5.00","2,492",""],["115/03/25","752,266","1,682,610,150","2,285.00","2,295.00","2,210.00","2,220.00","-20.00","5,353",""],["115/03/26","453,728","1,010,131,370","2,250.00","2,250.00","2,210.00","2,210.00","-10.00","2,737",""],["115/03/27","568,541","1,247,830,015","2,215.00","2,225.00","2,170.00","2,220.00","+10.00","5,215",""],["115/03/30","503,415","1,098,000,130","2,160.00","2,205.00","2,155.00","2,180.00","-40.00","3,588",""],["115/03/31","851,383","1,858,214,050","2,180.00","2,250.00","2,150.00","2,155.00","-25.00","4,147",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}