{"stat":"OK","date":"20260301","title":"115年03月 3006 晶豪科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","26,557,256","4,410,409,283","149.00","172.00","149.00","170.00","+13.50","20,274",""],["115/03/03","24,538,935","3,943,040,241","170.00","172.50","153.00","155.00","-15.00","27,621",""],["115/03/04","19,915,052","2,937,593,583","149.50","154.00","143.00","146.50","-8.50","11,537",""],["115/03/05","21,179,165","3,236,910,952","158.00","158.00","147.50","148.00","+1.50","12,554",""],["115/03/06","16,590,661","2,479,696,380","146.50","156.50","144.50","146.50","-1.50","12,432",""],["115/03/09","6,532,283","863,259,255","132.00","134.00","132.00","132.00","-14.50","6,460",""],["115/03/10","14,485,506","2,062,388,802","140.00","145.00","135.50","145.00","+13.00","11,011",""],["115/03/11","19,480,847","3,056,347,586","152.00","159.50","150.50","159.50","+14.50","12,782",""],["115/03/12","34,570,771","5,675,215,404","160.50","168.50","159.50","163.50","+4.00","24,849",""],["115/03/13","33,236,779","5,233,873,666","161.00","166.00","152.00","161.00","-2.50","22,510",""],["115/03/16","18,964,594","3,319,251,336","167.50","177.00","167.00","177.00","+16.00","13,791",""],["115/03/17","46,191,350","8,924,831,442","190.00","194.50","187.50","194.50","+17.50","30,925",""],["115/03/18","52,713,943","10,951,222,188","203.50","213.50","197.50","213.50","+19.00","36,191",""],["115/03/19","54,409,823","11,362,377,261","200.50","223.50","197.50","217.00","+3.50","38,171",""],["115/03/20","12,293,122","2,479,840,199","219.00","219.00","195.50","195.50","-21.50","13,597",""],["115/03/23","7,868,980","1,395,752,989","176.50","185.00","176.00","180.00","-15.50","8,740",""],["115/03/24","11,730,903","1,932,776,710","181.50","181.50","162.00","162.00","-18.00","11,638",""],["115/03/25","6,360,424","1,097,410,898","170.00","178.00","166.50","177.50","+15.50","6,355",""],["115/03/26","6,364,298","1,075,435,438","172.00","176.00","164.00","168.50","-9.00","7,075",""],["115/03/27","5,943,705","967,673,036","157.50","173.50","153.00","172.00","+3.50","6,560",""],["115/03/30","4,051,451","685,014,380","169.00","173.00","165.50","166.50","-5.50","4,175",""],["115/03/31","6,035,737","919,903,138","160.00","160.00","150.00","150.00","-16.50","6,926",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}