{"stat":"OK","date":"20260301","title":"115年03月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","9,622,026","18,429,524,093","1,945.00","1,945.00","1,880.00","1,900.00","-45.00","34,097",""],["115/03/03","11,048,054","20,390,419,420","1,900.00","1,910.00","1,815.00","1,815.00","-85.00","72,084",""],["115/03/04","12,334,830","21,393,307,315","1,760.00","1,780.00","1,715.00","1,720.00","-95.00","68,147",""],["115/03/05","8,337,045","14,796,388,815","1,760.00","1,800.00","1,750.00","1,775.00","+55.00","25,456",""],["115/03/06","4,669,229","8,231,052,570","1,745.00","1,790.00","1,735.00","1,765.00","-10.00","16,715",""],["115/03/09","12,529,102","20,452,295,445","1,620.00","1,665.00","1,610.00","1,665.00","-100.00","53,942",""],["115/03/10","5,620,606","9,594,863,435","1,730.00","1,730.00","1,685.00","1,705.00","+40.00","21,568",""],["115/03/11","6,109,945","10,753,194,580","1,760.00","1,780.00","1,720.00","1,765.00","+60.00","18,386",""],["115/03/12","6,611,202","11,737,588,675","1,745.00","1,815.00","1,735.00","1,785.00","+20.00","16,160",""],["115/03/13","7,254,798","12,556,593,370","1,730.00","1,745.00","1,720.00","1,720.00","-65.00","39,577",""],["115/03/16","4,716,006","8,107,981,505","1,720.00","1,740.00","1,710.00","1,710.00","-10.00","18,143",""],["115/03/17","4,685,106","8,089,638,981","1,730.00","1,740.00","1,715.00","1,730.00","+20.00","11,417",""],["115/03/18","6,292,375","10,907,603,005","1,730.00","1,745.00","1,725.00","1,730.00"," 0.00","16,202",""],["115/03/19","8,011,625","13,494,405,290","1,700.00","1,705.00","1,665.00","1,680.00","-50.00","60,682",""],["115/03/20","8,267,553","14,001,969,440","1,685.00","1,715.00","1,655.00","1,700.00","+20.00","15,985",""],["115/03/23","7,225,878","11,746,298,935","1,630.00","1,645.00","1,600.00","1,625.00","-75.00","47,119",""],["115/03/24","5,766,587","9,388,850,365","1,655.00","1,665.00","1,600.00","1,620.00","-5.00","20,843",""],["115/03/25","6,144,537","10,068,539,055","1,665.00","1,665.00","1,620.00","1,620.00"," 0.00","18,690",""],["115/03/26","7,833,984","12,615,638,600","1,610.00","1,640.00","1,590.00","1,590.00","-30.00","43,055",""],["115/03/27","7,673,536","11,969,994,985","1,560.00","1,585.00","1,545.00","1,585.00","-5.00","38,770",""],["115/03/30","8,234,525","12,514,043,200","1,540.00","1,555.00","1,505.00","1,510.00","-75.00","51,715",""],["115/03/31","11,429,002","17,227,711,850","1,525.00","1,540.00","1,490.00","1,490.00","-20.00","29,883",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}