{"stat":"OK","date":"20260301","title":"115年03月 2449 京元電子         各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","13,136,560","4,161,141,575","313.50","322.00","308.00","316.00","-11.00","20,122",""],["115/03/03","12,226,251","3,794,687,952","315.50","321.50","305.00","305.00","-11.00","17,921",""],["115/03/04","21,866,760","6,191,368,887","291.50","296.50","276.00","278.00","-27.00","29,371",""],["115/03/05","16,564,064","4,905,772,760","295.00","304.50","290.50","295.00","+17.00","17,268",""],["115/03/06","14,259,457","4,099,144,722","291.00","293.50","283.50","284.50","-10.50","18,848",""],["115/03/09","27,843,335","7,448,257,219","256.50","275.00","256.50","272.00","-12.50","27,816",""],["115/03/10","25,917,202","7,630,774,904","291.00","299.00","287.00","293.00","+21.00","23,070",""],["115/03/11","23,535,036","7,144,190,557","301.00","307.00","297.00","306.00","+13.00","22,888",""],["115/03/12","17,050,804","5,134,439,911","304.50","307.00","297.00","300.00","-6.00","18,423",""],["115/03/13","12,594,274","3,736,625,411","293.50","302.00","291.00","295.50","-4.50","15,403",""],["115/03/16","15,037,067","4,388,607,603","298.00","303.00","288.00","288.00","-7.50","19,682",""],["115/03/17","10,911,277","3,191,455,172","293.00","296.00","290.00","294.00","+6.00","11,313",""],["115/03/18","35,571,257","11,243,708,670","302.00","323.00","302.00","323.00","+29.00","36,648",""],["115/03/19","23,917,130","7,687,952,922","320.50","328.00","315.00","316.00","-7.00","35,562",""],["115/03/20","48,134,842","14,752,395,227","318.00","318.00","298.50","308.00","-8.00","33,677",""],["115/03/23","23,004,822","6,696,243,758","297.50","301.50","284.00","286.00","-22.00","33,224",""],["115/03/24","16,302,561","4,632,166,742","296.00","296.50","278.00","278.50","-7.50","24,941",""],["115/03/25","14,622,121","4,218,915,726","286.00","291.00","284.00","288.50","+10.00","16,374",""],["115/03/26","15,867,718","4,632,150,966","291.00","298.50","288.00","288.00","-0.50","16,079",""],["115/03/27","18,800,589","5,212,668,017","280.50","284.00","274.00","278.50","-9.50","30,214",""],["115/03/30","17,223,335","4,634,222,389","270.50","273.00","262.50","272.00","-6.50","27,944",""],["115/03/31","20,207,522","5,351,095,811","269.00","273.00","260.50","261.00","-11.00","22,733",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}