{"stat":"OK","date":"20260301","title":"115年03月 2408 南亞科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","53,402,138","15,058,681,450","268.00","291.00","267.50","285.00","-0.50","49,109",""],["115/03/03","90,115,002","23,960,559,884","287.00","288.00","256.50","256.50","-28.50","87,905",""],["115/03/04","106,985,500","25,341,542,026","238.00","246.50","231.00","234.50","-22.00","76,239",""],["115/03/05","21,495,563","5,535,106,842","257.50","257.50","257.50","257.50","+23.00","11,659",""],["115/03/06","161,663,082","39,665,984,073","259.00","262.00","232.50","233.00","-24.50","128,758",""],["115/03/09","22,142,051","4,649,830,710","210.00","210.00","210.00","210.00","-23.00","33,278",""],["115/03/10","115,081,371","25,826,218,674","220.00","231.00","215.00","231.00","+21.00","71,923",""],["115/03/11","90,316,151","22,598,240,503","245.00","254.00","240.00","254.00","+23.00","50,803",""],["115/03/12","152,212,129","37,804,144,695","257.00","261.50","239.00","239.50","-14.50","119,132",""],["115/03/13","95,267,222","22,842,696,759","237.50","245.50","235.00","238.00","-1.50","69,195",""],["115/03/16","93,491,414","23,972,661,595","247.00","261.50","245.50","261.50","+23.50","71,279",""],["115/03/17","132,621,447","36,484,096,132","267.00","284.50","266.50","271.50","+10.00","93,539",""],["115/03/18","102,342,490","28,659,751,368","284.50","288.50","271.50","276.00","+4.50","82,497",""],["115/03/19","84,244,597","22,281,324,233","268.50","272.50","260.00","260.00","-16.00","82,631",""],["115/03/20","159,686,881","38,541,047,423","264.50","264.50","234.00","234.00","-26.00","155,620",""],["115/03/23","78,708,847","17,541,630,989","217.50","230.00","217.50","223.00","-11.00","67,346",""],["115/03/24","149,698,558","32,051,988,722","226.50","227.00","204.00","216.50","-6.50","106,374",""],["115/03/25","97,313,083","21,887,158,782","226.50","229.50","218.50","226.50","+10.00","69,050",""],["115/03/26","185,144,097","44,151,062,439","249.00","249.00","225.00","225.50","-1.00","125,715",""],["115/03/27","133,271,176","28,518,129,664","217.00","220.00","207.00","219.50","-6.00","96,100",""],["115/03/30","125,717,079","27,799,385,503","215.00","227.00","213.50","220.50","+1.00","79,945",""],["115/03/31","147,689,561","29,884,282,717","207.50","210.00","198.50","198.50","-22.00","116,397",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}