{"stat":"OK","date":"20260301","title":"115年03月 2404 漢唐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","4,623,296","5,031,910,725","1,090.00","1,120.00","1,055.00","1,075.00","-55.00","11,368",""],["115/03/03","3,843,382","4,012,367,800","1,095.00","1,100.00","1,015.00","1,015.00","-60.00","10,559",""],["115/03/04","3,467,031","3,458,299,403","993.00","1,015.00","975.00","1,000.00","-15.00","8,927",""],["115/03/05","3,894,132","4,221,466,740","1,080.00","1,100.00","1,055.00","1,100.00","+100.00","10,527",""],["115/03/06","3,184,574","3,540,539,595","1,100.00","1,130.00","1,090.00","1,100.00"," 0.00","6,995",""],["115/03/09","3,676,060","3,752,922,513","1,010.00","1,070.00","990.00","1,070.00","-30.00","9,258",""],["115/03/10","4,100,480","4,363,781,410","1,130.00","1,130.00","1,015.00","1,040.00","-30.00","8,945",""],["115/03/11","2,356,289","2,564,973,070","1,095.00","1,105.00","1,070.00","1,085.00","+45.00","5,346",""],["115/03/12","1,972,151","2,081,676,640","1,070.00","1,075.00","1,035.00","1,065.00","-20.00","4,821",""],["115/03/13","2,792,839","2,858,742,595","1,045.00","1,045.00","1,010.00","1,010.00","-55.00","8,079",""],["115/03/16","4,927,027","4,812,225,751","1,010.00","1,010.00","961.00","964.00","-46.00","20,325",""],["115/03/17","6,387,979","6,006,746,553","968.00","975.00","924.00","929.00","-35.00","23,839",""],["115/03/18","2,822,116","2,662,867,463","939.00","953.00","933.00","938.00","+9.00","9,161",""],["115/03/19","2,939,556","2,709,405,100","928.00","931.00","915.00","915.00","-23.00","13,503",""],["115/03/20","6,586,510","6,123,901,236","920.00","947.00","908.00","930.00","+15.00","10,147",""],["115/03/23","2,947,514","2,682,544,096","908.00","922.00","901.00","915.00","-15.00","9,979",""],["115/03/24","4,489,447","4,191,983,447","938.00","953.00","906.00","935.00","+20.00","10,151",""],["115/03/25","5,839,675","5,551,473,005","960.00","974.00","937.00","943.00","+8.00","11,345",""],["115/03/26","4,674,223","4,293,459,542","949.00","953.00","905.00","905.00","-38.00","20,029",""],["115/03/27","4,311,840","3,808,595,263","896.00","910.00","876.00","880.00","-25.00","20,727",""],["115/03/30","3,297,008","2,773,334,436","850.00","857.00","835.00","836.00","-44.00","14,629",""],["115/03/31","3,419,364","2,847,638,385","836.00","855.00","821.00","821.00","-15.00","10,039",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}