{"stat":"OK","date":"20260301","title":"115年03月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","3,331,488","7,929,076,350","2,280.00","2,435.00","2,280.00","2,380.00","-60.00","11,010",""],["115/03/03","3,063,218","7,209,203,085","2,355.00","2,430.00","2,315.00","2,320.00","-60.00","10,553",""],["115/03/04","3,828,524","8,514,221,195","2,255.00","2,295.00","2,180.00","2,190.00","-130.00","14,105",""],["115/03/05","3,883,828","9,135,039,140","2,350.00","2,395.00","2,300.00","2,365.00","+175.00","8,877",""],["115/03/06","2,912,192","6,964,516,520","2,340.00","2,470.00","2,325.00","2,360.00","-5.00","7,709",""],["115/03/09","3,391,849","7,335,727,400","2,125.00","2,210.00","2,125.00","2,175.00","-185.00","13,760",""],["115/03/10","3,065,582","7,271,580,415","2,315.00","2,390.00","2,315.00","2,375.00","+200.00","9,871",""],["115/03/11","4,829,317","11,879,555,650","2,390.00","2,520.00","2,375.00","2,450.00","+75.00","11,404",""],["115/03/12","5,442,114","14,111,345,150","2,440.00","2,665.00","2,440.00","2,600.00","+150.00","13,117",""],["115/03/13","4,417,368","11,854,665,823","2,580.00","2,765.00","2,540.00","2,705.00","+105.00","11,113",""],["115/03/16","4,463,265","11,862,232,825","2,785.00","2,785.00","2,575.00","2,585.00","-120.00","21,652",""],["115/03/17","2,921,492","7,860,790,015","2,645.00","2,750.00","2,625.00","2,700.00","+115.00","8,847",""],["115/03/18","2,925,621","7,912,268,795","2,740.00","2,745.00","2,670.00","2,700.00"," 0.00","7,919",""],["115/03/19","5,842,073","16,662,084,605","2,700.00","2,970.00","2,660.00","2,890.00","+190.00","15,915",""],["115/03/20","4,588,550","12,932,826,435","2,905.00","2,915.00","2,720.00","2,810.00","-80.00","13,202",""],["115/03/23","3,517,744","9,802,872,375","2,715.00","2,880.00","2,705.00","2,795.00","-15.00","12,041",""],["115/03/24","3,977,982","10,964,759,150","2,865.00","2,870.00","2,670.00","2,685.00","-110.00","14,793",""],["115/03/25","3,332,111","9,524,535,195","2,790.00","2,915.00","2,780.00","2,845.00","+160.00","9,784",""],["115/03/26","4,555,967","13,540,701,748","2,920.00","3,035.00","2,895.00","2,945.00","+100.00","11,593",""],["115/03/27","2,066,364","5,985,026,820","2,900.00","2,950.00","2,845.00","2,910.00","-35.00","9,318",""],["115/03/30","3,755,290","10,420,318,595","2,815.00","2,850.00","2,705.00","2,785.00","-125.00","18,176",""],["115/03/31","5,256,642","14,019,630,926","2,780.00","2,830.00","2,595.00","2,600.00","-185.00","21,082",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}