{"stat":"OK","date":"20260301","title":"115年03月 2382 廣達             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","45,426,013","13,551,548,510","291.50","302.00","289.00","301.00","+9.50","39,434",""],["115/03/03","22,202,503","6,594,487,367","302.00","302.00","293.00","294.50","-6.50","46,870",""],["115/03/04","32,154,524","9,128,531,294","289.00","289.50","281.00","281.00","-13.50","28,603",""],["115/03/05","20,002,777","5,779,427,418","288.00","293.00","286.00","289.50","+8.50","17,045",""],["115/03/06","12,981,360","3,722,987,338","287.00","289.00","282.50","289.00","-0.50","12,328",""],["115/03/09","18,419,730","5,097,946,004","272.50","282.00","272.00","282.00","-7.00","17,826",""],["115/03/10","16,769,716","4,743,812,069","286.00","287.50","279.50","282.50","+0.50","14,464",""],["115/03/11","18,070,456","5,200,788,140","283.00","290.00","283.00","289.00","+6.50","13,524",""],["115/03/12","14,953,523","4,302,181,019","289.50","290.50","284.50","288.50","-0.50","12,955",""],["115/03/13","10,001,210","2,871,788,100","286.00","290.00","283.50","289.00","+0.50","9,113",""],["115/03/16","14,729,408","4,272,176,091","290.00","292.00","287.50","289.00"," 0.00","12,040",""],["115/03/17","14,073,036","4,080,980,802","290.50","292.50","288.00","289.00"," 0.00","11,941",""],["115/03/18","18,703,000","5,480,542,523","292.00","295.00","291.50","293.00","+4.00","14,437",""],["115/03/19","10,487,627","3,023,590,568","290.50","292.00","286.00","286.50","-6.50","20,884",""],["115/03/20","13,350,676","3,789,273,361","286.00","288.00","281.00","283.50","-3.00","11,388",""],["115/03/23","15,477,296","4,320,636,283","278.50","282.50","275.50","280.00","-3.50","11,779",""],["115/03/24","10,370,224","2,931,785,152","283.00","285.00","281.00","281.50","+1.50","9,395",""],["115/03/25","9,268,746","2,640,742,560","286.50","288.00","282.50","285.00","+3.50","7,659",""],["115/03/26","11,451,879","3,295,576,248","287.00","291.00","284.00","287.00","+2.00","10,601",""],["115/03/27","13,285,807","3,818,915,078","283.50","289.50","282.00","289.00","+2.00","9,435",""],["115/03/30","17,954,484","5,066,410,801","282.00","284.50","280.50","281.00","-8.00","18,700",""],["115/03/31","18,101,221","5,069,541,291","280.00","284.50","278.00","278.50","-2.50","23,192",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}