{"stat":"OK","date":"20260301","title":"115年03月 2360 致茂             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","10,658,888","15,855,326,370","1,420.00","1,515.00","1,385.00","1,515.00","+135.00","7,878",""],["115/03/03","4,450,769","6,367,197,855","1,560.00","1,560.00","1,365.00","1,395.00","-120.00","7,437",""],["115/03/04","4,739,977","6,137,047,150","1,300.00","1,350.00","1,260.00","1,340.00","-55.00","6,119",""],["115/03/05","2,835,082","3,857,596,470","1,440.00","1,440.00","1,260.00","1,405.00","+65.00","4,392",""],["115/03/06","1,579,754","2,144,133,045","1,375.00","1,375.00","1,330.00","1,375.00","-30.00","2,838",""],["115/03/09","3,029,377","3,760,771,750","1,240.00","1,260.00","1,240.00","1,240.00","-135.00","4,672",""],["115/03/10","2,794,852","3,773,153,565","1,315.00","1,360.00","1,315.00","1,360.00","+120.00","3,485",""],["115/03/11","1,745,362","2,581,212,800","1,445.00","1,495.00","1,445.00","1,495.00","+135.00","3,182",""],["115/03/12","2,224,289","3,344,303,880","1,520.00","1,570.00","1,440.00","1,495.00"," 0.00","3,962",""],["115/03/13","2,667,646","3,909,511,780","1,435.00","1,530.00","1,415.00","1,530.00","+35.00","4,087",""],["115/03/16","2,102,383","3,098,502,035","1,520.00","1,530.00","1,450.00","1,450.00","-80.00","4,146",""],["115/03/17","5,888,523","8,939,602,605","1,460.00","1,595.00","1,445.00","1,470.00","+20.00","9,002",""],["115/03/18","5,154,053","8,054,245,746","1,480.00","1,615.00","1,475.00","1,565.00","+95.00","9,524",""],["115/03/19","4,711,641","7,611,763,975","1,560.00","1,670.00","1,530.00","1,595.00","+30.00","7,245",""],["115/03/20","5,103,520","8,104,632,120","1,590.00","1,650.00","1,525.00","1,585.00","-10.00","6,284",""],["115/03/23","3,534,736","5,330,129,890","1,475.00","1,540.00","1,470.00","1,520.00","-65.00","6,087",""],["115/03/24","4,243,331","6,429,503,655","1,550.00","1,590.00","1,465.00","1,480.00","-40.00","6,069",""],["115/03/25","2,325,150","3,752,666,948","1,545.00","1,625.00","1,540.00","1,625.00","+145.00","2,413",""],["115/03/26","5,841,103","9,781,419,695","1,630.00","1,735.00","1,610.00","1,640.00","+15.00","7,699",""],["115/03/27","3,636,530","5,781,518,325","1,560.00","1,620.00","1,540.00","1,615.00","-25.00","5,656",""],["115/03/30","3,136,467","4,967,946,755","1,565.00","1,630.00","1,545.00","1,625.00","+10.00","5,017",""],["115/03/31","5,248,156","7,858,790,795","1,580.00","1,590.00","1,465.00","1,465.00","-160.00","11,115",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}