{"stat":"OK","date":"20260301","title":"115年03月 2345 智邦             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","4,142,561","5,844,537,320","1,360.00","1,435.00","1,360.00","1,415.00","+15.00","6,011",""],["115/03/03","4,810,084","6,940,928,660","1,415.00","1,475.00","1,415.00","1,420.00","+5.00","8,059",""],["115/03/04","5,102,273","6,760,425,930","1,360.00","1,380.00","1,290.00","1,305.00","-115.00","14,370",""],["115/03/05","4,477,821","6,258,603,705","1,375.00","1,435.00","1,350.00","1,420.00","+115.00","8,918",""],["115/03/06","6,338,751","9,360,000,880","1,435.00","1,515.00","1,415.00","1,465.00","+45.00","11,356",""],["115/03/09","5,813,708","7,865,151,440","1,355.00","1,380.00","1,330.00","1,380.00","-85.00","11,782",""],["115/03/10","5,374,084","7,672,020,655","1,430.00","1,455.00","1,400.00","1,435.00","+55.00","7,850",""],["115/03/11","4,197,255","6,256,262,779","1,505.00","1,515.00","1,465.00","1,485.00","+50.00","7,291",""],["115/03/12","4,026,146","5,959,729,121","1,470.00","1,510.00","1,445.00","1,505.00","+20.00","7,758",""],["115/03/13","6,551,351","9,503,071,545","1,480.00","1,490.00","1,420.00","1,420.00","-85.00","14,302",""],["115/03/16","4,426,977","6,206,293,105","1,435.00","1,445.00","1,380.00","1,390.00","-30.00","11,423",""],["115/03/17","3,563,204","5,159,444,565","1,420.00","1,465.00","1,420.00","1,455.00","+65.00","6,575",""],["115/03/18","8,456,080","13,172,891,465","1,470.00","1,600.00","1,465.00","1,600.00","+145.00","16,754",""],["115/03/19","7,188,691","11,445,614,540","1,585.00","1,620.00","1,560.00","1,590.00","-10.00","10,524",""],["115/03/20","5,787,071","9,414,436,075","1,610.00","1,675.00","1,580.00","1,610.00","+20.00","8,270",""],["115/03/23","3,284,775","5,160,806,550","1,540.00","1,610.00","1,535.00","1,565.00","-45.00","7,369",""],["115/03/24","4,590,394","7,162,730,540","1,600.00","1,610.00","1,515.00","1,535.00","-30.00","7,342",""],["115/03/25","6,912,402","11,429,706,845","1,580.00","1,685.00","1,580.00","1,685.00","+150.00","11,830",""],["115/03/26","7,062,091","12,018,485,940","1,690.00","1,750.00","1,660.00","1,675.00","-10.00","10,191",""],["115/03/27","4,485,957","7,351,432,015","1,625.00","1,670.00","1,600.00","1,655.00","-20.00","7,962",""],["115/03/30","3,927,435","6,352,029,895","1,620.00","1,650.00","1,590.00","1,635.00","-20.00","7,455",""],["115/03/31","6,030,444","9,267,998,168","1,600.00","1,610.00","1,495.00","1,510.00","-125.00","15,562",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}