{"stat":"OK","date":"20260301","title":"115年03月 2344 華邦電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","155,981,725","19,105,980,385","115.00","127.00","115.00","124.50","+2.00","92,253",""],["115/03/03","191,958,703","22,267,665,404","125.00","125.00","112.50","112.50","-12.00","133,127",""],["115/03/04","182,140,240","19,099,257,343","106.00","109.50","102.00","104.00","-8.50","96,230",""],["115/03/05","165,823,126","18,669,812,732","113.50","114.00","109.00","112.00","+8.00","74,388",""],["115/03/06","122,902,263","13,409,986,692","110.00","113.00","105.50","106.50","-5.50","68,500",""],["115/03/09","168,056,845","16,532,920,069","95.90","101.00","95.90","101.00","-5.50","92,676",""],["115/03/10","164,291,467","17,357,012,857","108.00","109.00","101.50","105.50","+4.50","86,675",""],["115/03/11","182,016,851","20,489,627,630","109.00","115.00","107.50","114.00","+8.50","95,318",""],["115/03/12","167,667,839","18,974,827,176","114.50","117.50","109.00","109.00","-5.00","94,822",""],["115/03/13","172,609,285","19,126,191,407","109.00","114.50","108.00","109.00"," 0.00","91,940",""],["115/03/16","201,277,340","23,380,450,602","113.50","118.00","113.00","117.00","+8.00","102,187",""],["115/03/17","236,549,367","29,113,431,118","121.50","126.00","119.50","123.50","+6.50","130,786",""],["115/03/18","296,360,065","37,357,758,161","129.00","129.50","120.50","128.00","+4.50","158,674",""],["115/03/19","198,121,897","24,351,328,578","123.50","125.50","120.00","122.00","-6.00","124,174",""],["115/03/20","338,024,724","38,511,029,603","124.00","124.50","110.00","110.00","-12.00","174,059",""],["115/03/23","148,725,825","15,752,298,942","103.50","109.50","103.50","107.50","-2.50","85,009",""],["115/03/24","226,815,033","23,043,426,996","109.50","109.50","97.00","99.50","-8.00","142,018",""],["115/03/25","204,010,523","20,370,287,738","99.00","103.00","98.10","98.20","-1.30","122,936",""],["115/03/26","190,169,312","19,056,552,248","100.00","104.50","96.00","96.00","-2.20","124,456",""],["115/03/27","159,719,227","14,319,399,468","90.20","92.40","87.20","92.40","X0.00","110,690",""],["115/03/30","152,254,475","14,327,438,317","91.20","96.80","90.60","93.00","+0.60","92,269",""],["115/03/31","248,002,672","22,302,547,521","88.00","95.50","85.20","90.20","-2.80","138,047",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}