{"stat":"OK","date":"20260301","title":"115年03月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","57,404,594","113,190,016,272","1,940.00","1,995.00","1,940.00","1,975.00","-20.00","325,611",""],["115/03/03","54,577,298","106,561,209,060","1,970.00","1,980.00","1,935.00","1,935.00","-40.00","528,433",""],["115/03/04","84,647,010","159,499,070,920","1,895.00","1,910.00","1,865.00","1,865.00","-70.00","728,396",""],["115/03/05","56,489,914","108,468,004,433","1,940.00","1,960.00","1,895.00","1,900.00","+35.00","235,975",""],["115/03/06","34,307,388","64,781,776,164","1,880.00","1,900.00","1,880.00","1,890.00","-10.00","202,376",""],["115/03/09","94,441,296","169,437,885,289","1,775.00","1,810.00","1,770.00","1,810.00","-80.00","744,799",""],["115/03/10","46,926,862","87,458,820,143","1,870.00","1,890.00","1,830.00","1,850.00","+40.00","234,136",""],["115/03/11","39,238,328","75,243,103,048","1,885.00","1,950.00","1,875.00","1,940.00","+90.00","124,214",""],["115/03/12","40,662,382","77,082,966,123","1,900.00","1,915.00","1,885.00","1,885.00","-55.00","236,370",""],["115/03/13","36,317,450","67,622,758,569","1,840.00","1,885.00","1,840.00","1,865.00","-20.00","223,622",""],["115/03/16","35,401,289","65,728,459,791","1,875.00","1,880.00","1,845.00","1,845.00","-20.00","221,249",""],["115/03/17","26,754,183","50,039,306,073","1,875.00","1,880.00","1,860.00","1,870.00","X0.00","81,783",""],["115/03/18","25,694,925","48,868,043,836","1,900.00","1,910.00","1,890.00","1,905.00","+35.00","77,134",""],["115/03/19","38,750,629","72,170,579,700","1,875.00","1,880.00","1,850.00","1,850.00","-55.00","386,193",""],["115/03/20","53,705,722","99,109,745,990","1,860.00","1,870.00","1,840.00","1,840.00","-10.00","208,042",""],["115/03/23","41,950,478","75,569,592,075","1,790.00","1,815.00","1,785.00","1,810.00","-30.00","360,785",""],["115/03/24","30,569,936","55,773,861,470","1,850.00","1,850.00","1,800.00","1,810.00"," 0.00","125,816",""],["115/03/25","46,664,345","86,692,213,662","1,865.00","1,875.00","1,845.00","1,845.00","+35.00","92,102",""],["115/03/26","24,634,887","45,564,939,400","1,850.00","1,865.00","1,840.00","1,840.00","-5.00","81,572",""],["115/03/27","33,883,223","61,384,010,665","1,805.00","1,825.00","1,800.00","1,820.00","-20.00","165,562",""],["115/03/30","46,272,405","82,684,350,734","1,780.00","1,800.00","1,780.00","1,780.00","-40.00","335,778",""],["115/03/31","75,832,456","134,202,434,218","1,775.00","1,790.00","1,760.00","1,760.00","-20.00","472,213",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}