{"stat":"OK","date":"20260301","title":"115年03月 2327 國巨*            各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","30,119,542","8,777,954,625","282.00","297.50","282.00","292.00","-6.00","28,568",""],["115/03/03","42,404,161","12,199,450,900","298.50","299.00","280.00","280.50","-11.50","44,098",""],["115/03/04","42,760,848","11,243,925,471","270.00","275.00","256.00","259.00","-21.50","50,921",""],["115/03/05","25,410,832","6,839,891,464","271.00","274.50","264.00","267.50","+8.50","23,445",""],["115/03/06","15,480,634","4,097,392,745","266.00","269.50","262.00","265.00","-2.50","17,440",""],["115/03/09","30,090,677","7,324,544,645","242.50","248.50","240.00","248.50","-16.50","32,323",""],["115/03/10","21,595,555","5,578,365,533","260.00","264.00","253.00","258.50","+10.00","21,157",""],["115/03/11","18,952,090","5,024,701,820","264.00","267.50","263.00","264.50","+6.00","20,166",""],["115/03/12","26,640,744","6,769,026,052","260.00","260.50","250.00","251.50","-13.00","34,447",""],["115/03/13","14,665,886","3,740,717,413","246.00","259.50","246.00","258.00","+6.50","15,958",""],["115/03/16","14,647,104","3,792,645,850","260.00","261.50","255.00","260.00","+2.00","14,767",""],["115/03/17","54,160,595","15,038,222,574","264.00","286.00","263.00","286.00","+26.00","48,204",""],["115/03/18","59,864,948","16,996,392,635","292.00","296.00","276.50","280.50","-5.50","61,687",""],["115/03/19","32,070,888","8,870,040,286","273.50","283.50","272.00","275.00","-5.50","30,573",""],["115/03/20","31,157,729","8,528,109,160","280.00","287.00","266.50","271.00","-4.00","27,530",""],["115/03/23","28,523,889","7,243,032,574","255.00","258.00","250.50","253.00","-18.00","35,468",""],["115/03/24","18,546,090","4,678,445,726","258.00","258.00","246.00","250.50","-2.50","20,910",""],["115/03/25","13,974,693","3,633,031,358","257.50","263.00","257.00","260.00","+9.50","14,736",""],["115/03/26","13,615,883","3,590,395,370","259.00","268.00","259.00","262.00","+2.00","15,282",""],["115/03/27","11,792,119","3,029,719,148","258.00","261.00","253.50","260.00","-2.00","20,523",""],["115/03/30","12,430,623","3,156,239,328","253.50","258.00","250.00","258.00","-2.00","13,972",""],["115/03/31","21,189,271","5,257,370,091","256.50","258.50","243.00","243.50","-14.50","25,468",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}