{"stat":"OK","date":"20260301","title":"115年03月 2317 鴻海             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","75,106,481","17,837,046,251","234.00","241.00","232.50","239.00","-4.00","78,895",""],["115/03/03","87,819,659","20,415,819,056","239.00","240.00","228.00","229.00","-10.00","122,333",""],["115/03/04","122,301,965","26,748,024,357","224.50","225.00","216.50","217.00","-12.00","133,412",""],["115/03/05","55,660,316","12,480,037,425","224.50","228.00","222.00","224.00","+7.00","47,861",""],["115/03/06","37,319,287","8,284,985,732","221.00","223.50","219.00","223.00","-1.00","31,086",""],["115/03/09","93,407,607","19,576,427,237","208.00","212.50","206.00","210.50","-12.50","110,783",""],["115/03/10","69,438,646","14,721,492,405","216.00","216.50","209.50","209.50","-1.00","76,351",""],["115/03/11","54,702,636","11,869,345,300","212.50","220.00","212.50","219.00","+9.50","47,571",""],["115/03/12","45,309,134","9,742,723,558","217.00","218.50","213.00","214.50","-4.50","54,688",""],["115/03/13","36,890,490","7,884,236,728","211.50","216.00","210.00","214.50"," 0.00","32,449",""],["115/03/16","38,534,463","8,319,744,215","216.00","217.50","214.00","216.50","+2.00","28,544",""],["115/03/17","110,777,320","23,627,888,398","215.50","216.50","212.00","212.00","-4.50","122,819",""],["115/03/18","77,136,445","16,286,470,703","212.50","213.50","210.00","210.00","-2.00","90,963",""],["115/03/19","89,096,476","18,364,171,662","207.50","207.50","205.00","205.00","-5.00","135,863",""],["115/03/20","92,925,929","18,814,966,145","203.50","205.00","200.50","203.00","-2.00","93,930",""],["115/03/23","78,470,506","15,385,926,618","196.50","197.50","195.00","196.00","-7.00","121,660",""],["115/03/24","56,280,296","11,063,942,210","198.50","199.50","194.00","195.00","-1.00","62,593",""],["115/03/25","43,133,240","8,590,139,879","200.00","201.00","197.00","200.00","+5.00","39,973",""],["115/03/26","41,973,121","8,527,296,581","202.50","206.00","200.50","200.50","+0.50","43,536",""],["115/03/27","29,525,374","5,852,919,796","197.00","200.50","196.50","199.50","-1.00","33,104",""],["115/03/30","46,503,907","9,034,499,881","194.50","195.50","193.00","194.00","-5.50","60,931",""],["115/03/31","95,729,350","18,136,622,253","191.00","192.50","187.50","187.50","-6.50","99,913",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}