{"stat":"OK","date":"20260301","title":"115年03月 2313 華通             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","82,340,266","17,789,306,732","196.00","224.50","196.00","224.50","+20.00","80,260",""],["115/03/03","145,077,053","33,617,318,368","230.00","246.00","218.00","224.50"," 0.00","129,168",""],["115/03/04","109,546,365","23,633,733,006","220.00","228.00","203.00","211.00","-13.50","88,835",""],["115/03/05","127,857,640","27,466,668,136","226.00","228.50","205.00","205.00","-6.00","103,416",""],["115/03/06","86,330,309","17,638,101,766","202.00","212.50","198.00","203.00","-2.00","66,426",""],["115/03/09","28,487,788","5,227,107,219","183.00","186.00","183.00","183.00","-20.00","34,607",""],["115/03/10","81,834,284","15,782,694,378","191.00","199.00","185.50","191.00","+8.00","61,288",""],["115/03/11","55,654,765","11,357,004,355","198.50","209.00","197.50","204.00","+13.00","48,124",""],["115/03/12","84,890,632","17,501,360,879","201.00","215.00","199.50","200.00","-4.00","67,088",""],["115/03/13","73,017,515","14,999,362,356","197.00","212.50","193.00","211.50","+11.50","57,029",""],["115/03/16","112,975,760","24,869,502,112","218.00","226.50","212.50","221.00","+9.50","83,177",""],["115/03/17","149,305,501","34,422,236,727","227.50","242.00","221.00","236.50","+15.50","119,941",""],["115/03/18","123,540,436","28,886,105,165","243.50","249.00","224.50","230.00","-6.50","105,850",""],["115/03/19","67,848,082","15,355,714,400","224.00","234.00","221.50","223.50","-6.50","59,020",""],["115/03/20","60,465,249","13,545,203,701","230.00","233.00","216.00","222.00","-1.50","58,634",""],["115/03/23","66,884,183","14,799,641,618","212.50","230.50","212.50","216.00","-6.00","55,563",""],["115/03/24","79,278,505","17,099,996,494","224.00","227.50","205.00","209.50","-6.50","62,435",""],["115/03/25","60,400,816","13,707,101,436","219.00","230.00","219.00","230.00","+20.50","51,984",""],["115/03/26","171,324,863","42,245,132,861","235.00","253.00","232.50","245.50","+15.50","118,229",""],["115/03/27","156,245,171","40,550,185,605","240.50","270.00","239.50","270.00","+24.50","115,479",""],["115/03/30","132,499,877","34,891,140,177","269.00","272.50","255.00","263.00","-7.00","102,400",""],["115/03/31","131,044,723","33,297,282,883","259.50","265.50","242.00","248.00","-15.00","97,260",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}