{"stat":"OK","date":"20260301","title":"115年03月 2308 台達電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","15,569,999","21,993,360,496","1,355.00","1,445.00","1,355.00","1,425.00","-5.00","28,897",""],["115/03/03","17,852,498","24,502,784,290","1,410.00","1,435.00","1,340.00","1,340.00","-85.00","76,298",""],["115/03/04","19,185,365","24,441,420,664","1,295.00","1,320.00","1,250.00","1,255.00","-85.00","79,827",""],["115/03/05","13,686,208","18,264,367,800","1,335.00","1,365.00","1,310.00","1,335.00","+80.00","29,127",""],["115/03/06","11,211,730","14,871,675,825","1,340.00","1,345.00","1,310.00","1,320.00","-15.00","23,402",""],["115/03/09","23,398,789","28,223,348,730","1,210.00","1,230.00","1,195.00","1,220.00","-100.00","69,864",""],["115/03/10","12,096,363","15,722,187,655","1,280.00","1,325.00","1,275.00","1,290.00","+70.00","28,538",""],["115/03/11","15,114,745","20,844,092,615","1,350.00","1,415.00","1,325.00","1,400.00","+110.00","34,919",""],["115/03/12","7,808,202","10,802,637,410","1,390.00","1,410.00","1,365.00","1,370.00","-30.00","24,865",""],["115/03/13","7,798,371","10,731,873,930","1,355.00","1,405.00","1,340.00","1,385.00","+15.00","18,943",""],["115/03/16","6,238,589","8,561,095,140","1,395.00","1,395.00","1,350.00","1,360.00","-25.00","19,254",""],["115/03/17","13,512,996","19,411,028,713","1,385.00","1,470.00","1,385.00","1,440.00","+80.00","33,043",""],["115/03/18","11,442,896","16,794,443,081","1,465.00","1,490.00","1,450.00","1,465.00","+25.00","25,584",""],["115/03/19","8,335,494","12,161,365,540","1,450.00","1,480.00","1,445.00","1,455.00","-10.00","19,521",""],["115/03/20","15,939,579","23,433,815,550","1,450.00","1,530.00","1,410.00","1,475.00","+20.00","27,406",""],["115/03/23","13,897,471","19,509,468,500","1,405.00","1,425.00","1,385.00","1,410.00","-65.00","49,151",""],["115/03/24","13,206,637","19,017,014,880","1,455.00","1,470.00","1,410.00","1,415.00","+5.00","21,962",""],["115/03/25","16,571,563","25,526,265,325","1,485.00","1,555.00","1,485.00","1,550.00","+135.00","40,368",""],["115/03/26","13,856,198","21,264,527,021","1,535.00","1,565.00","1,515.00","1,515.00","-35.00","36,075",""],["115/03/27","10,527,057","15,623,578,905","1,460.00","1,520.00","1,440.00","1,510.00","-5.00","27,606",""],["115/03/30","11,853,740","17,474,042,886","1,480.00","1,495.00","1,450.00","1,485.00","-25.00","36,227",""],["115/03/31","21,389,778","30,104,157,910","1,465.00","1,470.00","1,365.00","1,380.00","-105.00","82,241",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}