{"stat":"OK","date":"20260301","title":"115年03月 2301 光寶科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","33,393,984","5,661,746,112","167.00","174.00","165.50","169.00","-4.00","30,623",""],["115/03/03","29,085,972","4,848,716,881","170.00","171.00","164.00","165.00","-4.00","25,016",""],["115/03/04","39,068,518","6,169,380,282","162.00","163.50","155.00","155.50","-9.50","32,890",""],["115/03/05","24,197,040","3,878,521,463","161.50","162.50","158.50","161.00","+5.50","16,536",""],["115/03/06","15,607,363","2,480,717,869","158.50","161.00","157.00","159.00","-2.00","12,154",""],["115/03/09","21,883,775","3,232,591,142","147.00","150.00","146.00","149.00","-10.00","19,109",""],["115/03/10","18,333,361","2,851,322,431","155.50","158.50","153.00","155.00","+6.00","12,909",""],["115/03/11","12,130,179","1,931,735,594","157.50","161.00","157.50","159.00","+4.00","10,509",""],["115/03/12","18,215,891","2,911,189,492","157.50","161.50","155.00","159.50","+0.50","10,627",""],["115/03/13","27,991,686","4,674,142,932","158.00","171.50","157.50","167.00","+7.50","20,191",""],["115/03/16","13,174,816","2,177,031,526","167.00","168.00","163.00","165.00","-2.00","11,757",""],["115/03/17","18,588,175","3,106,654,332","165.00","169.50","164.50","168.00","+3.00","11,575",""],["115/03/18","23,443,533","3,984,716,568","171.00","173.00","167.50","170.00","+2.00","16,336",""],["115/03/19","20,898,618","3,383,653,511","164.50","165.00","160.50","160.50","X0.00","19,341",""],["115/03/20","13,701,865","2,189,382,410","161.00","162.50","158.50","160.00","-0.50","10,019",""],["115/03/23","10,396,796","1,605,798,787","153.50","157.00","151.00","154.00","-6.00","10,910",""],["115/03/24","8,715,043","1,350,591,119","156.50","158.50","152.50","153.00","-1.00","7,996",""],["115/03/25","14,502,718","2,295,660,200","158.50","161.50","156.50","157.50","+4.50","10,933",""],["115/03/26","15,055,347","2,348,985,816","158.50","159.50","153.50","154.00","-3.50","12,626",""],["115/03/27","13,188,257","1,994,343,294","153.50","154.50","149.00","152.00","-2.00","12,678",""],["115/03/30","8,895,888","1,332,346,901","148.00","151.50","147.50","149.50","-2.50","7,563",""],["115/03/31","25,193,642","3,590,252,908","147.50","147.50","139.50","140.50","-9.00","23,530",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}