{"stat":"OK","date":"20260301","title":"115年03月 2059 川湖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","806,332","2,769,234,335","3,395.00","3,520.00","3,350.00","3,420.00","-25.00","5,307",""],["115/03/03","755,114","2,525,964,900","3,410.00","3,445.00","3,275.00","3,280.00","-140.00","8,216",""],["115/03/04","586,728","1,863,641,405","3,200.00","3,260.00","3,085.00","3,170.00","-110.00","4,736",""],["115/03/05","524,172","1,743,825,260","3,340.00","3,390.00","3,270.00","3,320.00","+150.00","3,263",""],["115/03/06","645,400","2,082,220,870","3,315.00","3,315.00","3,185.00","3,205.00","-115.00","5,134",""],["115/03/09","489,742","1,457,297,450","2,990.00","3,015.00","2,925.00","3,000.00","-205.00","5,743",""],["115/03/10","387,203","1,187,988,950","3,090.00","3,130.00","3,020.00","3,060.00","+60.00","2,603",""],["115/03/11","695,335","2,267,750,150","3,100.00","3,365.00","3,060.00","3,355.00","+295.00","6,506",""],["115/03/12","427,297","1,415,993,840","3,300.00","3,365.00","3,270.00","3,290.00","-65.00","2,914",""],["115/03/13","711,594","2,389,553,550","3,220.00","3,470.00","3,180.00","3,365.00","+75.00","4,013",""],["115/03/16","356,463","1,186,465,340","3,385.00","3,385.00","3,280.00","3,320.00","-45.00","2,458",""],["115/03/17","367,116","1,237,329,325","3,345.00","3,420.00","3,335.00","3,350.00","+30.00","2,424",""],["115/03/18","594,423","2,043,217,140","3,410.00","3,485.00","3,390.00","3,410.00","+60.00","4,256",""],["115/03/19","1,173,347","4,154,685,860","3,400.00","3,655.00","3,365.00","3,575.00","+165.00","8,621",""],["115/03/20","1,099,519","3,813,853,265","3,575.00","3,575.00","3,405.00","3,405.00","-170.00","5,781",""],["115/03/23","770,838","2,621,283,955","3,280.00","3,490.00","3,275.00","3,400.00","-5.00","3,561",""],["115/03/24","980,732","3,467,459,030","3,500.00","3,600.00","3,445.00","3,520.00","+120.00","5,745",""],["115/03/25","788,914","2,852,203,320","3,550.00","3,680.00","3,550.00","3,615.00","+95.00","3,889",""],["115/03/26","765,605","2,824,108,440","3,620.00","3,790.00","3,595.00","3,615.00"," 0.00","4,692",""],["115/03/27","425,023","1,528,994,870","3,615.00","3,660.00","3,515.00","3,600.00","-15.00","2,891",""],["115/03/30","454,470","1,574,321,060","3,545.00","3,580.00","3,385.00","3,460.00","-140.00","4,128",""],["115/03/31","1,013,316","3,255,571,895","3,350.00","3,385.00","3,150.00","3,175.00","-285.00","7,229",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}